ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Stock GES - Share Guess?, Inc. trades in USA under Consumer Non Durables Deals in Apparel

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

  • Daily Support: 16.8
  • Daily Resistance: 16.85
  • 5 Day DMA Moving Average is 16.83
  • 20 Day DMA Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.24% 16.84 16.82 16.87 16.820.11 times
Thu 15 Jan 2026 0.24% 16.80 16.86 16.87 16.800.16 times
Wed 14 Jan 2026 -0.3% 16.82 16.82 16.85 16.820.17 times
Tue 13 Jan 2026 0.48% 16.78 16.87 16.88 16.780.17 times
Mon 12 Jan 2026 0.06% 16.76 16.79 16.80 16.760.13 times
Fri 09 Jan 2026 -0.12% 16.80 16.78 16.80 16.770.13 times
Thu 08 Jan 2026 0.18% 16.76 16.80 16.80 16.760.16 times
Wed 07 Jan 2026 0% 16.78 16.77 16.79 16.760.78 times
Tue 06 Jan 2026 -0.06% 16.75 16.77 16.77 16.750.14 times
Mon 05 Jan 2026 -0.06% 16.78 16.78 16.79 16.780.11 times

Volume is calculated using 10 day average volume

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Below are charts of USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Guess?, Inc. GES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guess?, Inc. GES is: 1755045.8 M

Current day volume is 0.151 times compared to averaged volume Guess?, Inc. has

Historical price to volume measure of Guess?, Inc. is:

Price Percent Change Percent change within day Volume change
16.82-0.24%-0.12%0.151 times
16.860.24%0.36%0.215 times
16.82-0.3%0%0.223 times
16.870.48%0.54%0.228 times
16.790.06%0.18%0.174 times
16.78-0.12%-0.12%0.173 times
16.800.18%0.24%0.214 times
16.770%-0.06%1.044 times
16.77-0.06%0.12%0.187 times
16.78-0.06%0%0.15 times

Price to volume Charts of Guess?, Inc. GES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

These are USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Videos related to: USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

 

Back to top