ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Stock GES - Share Guess?, Inc. trades in USA under Consumer Non Durables Deals in Apparel

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

  • Daily Support: 16.74
  • Daily Resistance: 16.77
  • 5 Day DMA Moving Average is 16.78
  • 20 Day DMA Moving Average is 16.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Dec 2025 0% 16.75 16.75 16.78 16.750.17 times
Fri 19 Dec 2025 -0.3% 16.78 16.75 16.80 16.740.42 times
Thu 18 Dec 2025 -0.06% 16.85 16.80 16.85 16.800.19 times
Wed 17 Dec 2025 0.18% 16.77 16.81 16.85 16.770.22 times
Tue 16 Dec 2025 0.06% 16.79 16.78 16.79 16.770.15 times
Mon 15 Dec 2025 0.06% 16.75 16.77 16.79 16.740.18 times
Fri 12 Dec 2025 -0.3% 16.85 16.76 16.85 16.760.14 times
Thu 11 Dec 2025 0.18% 16.80 16.81 16.81 16.740.38 times
Wed 10 Dec 2025 -1.29% 16.78 16.78 16.86 16.780.52 times
Tue 09 Dec 2025 0.47% 16.88 17.00 17.00 16.840.28 times

Volume is calculated using 10 day average volume

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Below are charts of USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Guess?, Inc. GES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guess?, Inc. GES is: 896260 M

Current day volume is 0.267 times compared to averaged volume Guess?, Inc. has

Historical price to volume measure of Guess?, Inc. is:

Price Percent Change Percent change within day Volume change
16.750%0%0.267 times
16.75-0.3%-0.18%0.668 times
16.80-0.06%-0.3%0.295 times
16.810.18%0.24%0.354 times
16.780.06%-0.06%0.233 times
16.770.06%0.12%0.282 times
16.76-0.3%-0.53%0.22 times
16.810.18%0.06%0.6 times
16.78-1.29%0%0.825 times
17.000.47%0.71%0.44 times

Price to volume Charts of Guess?, Inc. GES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

These are USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Videos related to: USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Guess?, Inc. GES PriceVolume indicator, Guess?, Inc. GES indicators PriceVolume technical analysis, Guess?, Inc. GES indicators PriceVolume free charts, Guess?, Inc. GES indicators PriceVolume historical values USA

 

Back to top