USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 13.98
Daily Resistance: 14.07
5 Day DMA Moving Average is 13.97
20 Day DMA Moving Average is 13.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.29%	14.02	14.02	14.07	13.98	1.29 times
Tue 09 Dec 2025	0.43%	13.91	13.98	14.03	13.91	1.73 times
Mon 08 Dec 2025	-0.14%	13.91	13.92	14.05	13.90	1.5 times
Fri 05 Dec 2025	-0.21%	13.97	13.94	14.05	13.92	1.18 times
Thu 04 Dec 2025	0.22%	13.94	13.97	14.02	13.87	1.42 times
Wed 03 Dec 2025	-0.57%	14.02	13.94	14.02	13.87	1.13 times
Tue 02 Dec 2025	0.94%	13.94	14.02	14.04	13.83	1.98 times
Mon 01 Dec 2025	-0.93%	13.97	13.89	13.98	13.86	1.32 times
Fri 28 Nov 2025	0.36%	14.03	14.02	14.03	13.93	0.91 times
Wed 26 Nov 2025	0.07%	14.00	13.97	14.04	13.92	1.82 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 111060 M

Current day volume is 1.049 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.02	0.29%	0%	1.049 times
13.98	0.43%	0.5%	1.409 times
13.92	-0.14%	0.07%	1.217 times
13.94	-0.21%	-0.21%	0.962 times
13.97	0.22%	0.22%	1.153 times
13.94	-0.57%	-0.57%	0.92 times
14.02	0.94%	0.57%	1.608 times
13.89	-0.93%	-0.57%	1.076 times
14.02	0.36%	-0.07%	0.744 times
13.97	0.07%	-0.21%	1.484 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day