USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 15.86
Daily Resistance: 16.28
5 Day DMA Moving Average is 16.25
20 Day DMA Moving Average is 16.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.43%	16.31	16.15	16.40	15.98	1.46 times
Thu 30 Jul 2026	0.56%	16.24	16.22	16.39	16.00	1.14 times
Wed 29 Jul 2026	-2%	16.46	16.13	16.54	16.12	1.13 times
Tue 28 Jul 2026	1.11%	16.28	16.46	16.46	16.20	1.35 times
Mon 27 Jul 2026	2.07%	16.00	16.28	16.32	15.99	1.31 times
Fri 24 Jul 2026	0%	15.97	15.95	16.12	15.78	1.32 times
Fri 24 Jul 2026	-0.44%	15.97	15.95	16.12	15.78	1.32 times
Thu 23 Jul 2026	-1.72%	16.26	16.02	16.26	15.98	1.19 times
Wed 22 Jul 2026	-1.45%	16.51	16.30	16.56	16.26	1.28 times
Tue 21 Jul 2026	0.79%	16.46	16.54	16.70	16.36	1.27 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 209770 M

Current day volume is 0.923 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.15	-0.43%	-0.98%	0.923 times
16.22	0.56%	-0.12%	0.716 times
16.13	-2%	-2%	0.712 times
16.46	1.11%	1.11%	0.852 times
16.28	2.07%	1.75%	0.824 times
15.95	0%	-0.13%	0.831 times
15.95	-0.44%	-0.13%	0.831 times
16.02	-1.72%	-1.48%	0.748 times
16.30	-1.45%	-1.27%	0.804 times
16.54	0.79%	0.49%	0.803 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day