USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 13.6
Daily Resistance: 13.78
5 Day DMA Moving Average is 13.63
20 Day DMA Moving Average is 13.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.26%	13.59	13.65	13.72	13.54	1.14 times
Mon 09 Mar 2026	-0.15%	13.42	13.48	13.51	13.11	1.36 times
Fri 06 Mar 2026	-1.53%	13.65	13.50	13.65	13.46	1.5 times
Thu 05 Mar 2026	-0.65%	13.72	13.71	13.92	13.69	0.95 times
Wed 04 Mar 2026	0.44%	13.71	13.80	13.91	13.68	1.04 times
Tue 03 Mar 2026	-0.65%	13.71	13.74	13.88	13.65	1.01 times
Mon 02 Mar 2026	1.02%	13.59	13.83	13.95	13.47	1.45 times
Fri 27 Feb 2026	-2.42%	13.95	13.69	14.14	13.67	1.79 times
Thu 26 Feb 2026	-0.71%	14.11	14.03	14.12	13.89	1.21 times
Wed 25 Feb 2026	1.87%	13.93	14.13	14.15	13.80	0.79 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 100500 M

Current day volume is 2.093 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.65	1.26%	0.44%	2.093 times
13.48	-0.15%	0.45%	2.49 times
13.50	-1.53%	-1.1%	2.758 times
13.71	-0.65%	-0.07%	1.746 times
13.80	0.44%	0.66%	1.903 times
13.74	-0.65%	0.22%	1.863 times
13.83	1.02%	1.77%	2.665 times
13.69	-2.42%	-1.86%	3.291 times
14.03	-0.71%	-0.57%	2.225 times
14.13	1.87%	1.44%	1.445 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day