USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 16.32
Daily Resistance: 16.87
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 15.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.49%	16.20	16.44	16.74	16.19	1.29 times
Thu 09 Jul 2026	0%	16.35	16.36	16.45	16.11	2.27 times
Wed 08 Jul 2026	4.54%	15.80	16.36	16.39	15.77	3.22 times
Tue 07 Jul 2026	0.32%	15.67	15.65	15.83	15.57	0.67 times
Mon 06 Jul 2026	0.26%	15.60	15.60	15.76	15.52	1.41 times
Thu 02 Jul 2026	-0.77%	15.75	15.56	15.82	15.47	1.03 times
Wed 01 Jul 2026	1.42%	15.36	15.68	15.75	15.36	0.85 times
Tue 30 Jun 2026	0.52%	15.38	15.46	15.59	15.36	0.94 times
Mon 29 Jun 2026	1.45%	15.25	15.38	15.39	15.20	1.12 times
Fri 26 Jun 2026	1.74%	14.91	15.16	15.20	14.91	1.59 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 136790 M

Current day volume is 1.115 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.44	0.49%	1.48%	1.115 times
16.36	0%	0.06%	1.954 times
16.36	4.54%	3.54%	2.773 times
15.65	0.32%	-0.13%	0.578 times
15.60	0.26%	0%	1.212 times
15.56	-0.77%	-1.21%	0.886 times
15.68	1.42%	2.08%	0.729 times
15.46	0.52%	0.52%	0.807 times
15.38	1.45%	0.85%	0.962 times
15.16	1.74%	1.68%	1.371 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day