USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 15.71
Daily Resistance: 16.24
5 Day DMA Moving Average is 15.87
20 Day DMA Moving Average is 16.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.63%	15.75	15.90	16.05	15.52	2.37 times
Fri 29 May 2026	-0.13%	15.85	15.80	16.05	15.76	2.25 times
Thu 28 May 2026	-0.88%	15.96	15.82	16.20	15.80	3.95 times
Wed 27 May 2026	0.69%	15.78	15.96	16.03	15.78	2.01 times
Tue 26 May 2026	-0.31%	15.94	15.85	16.14	15.74	2.31 times
Fri 22 May 2026	-3.28%	16.44	15.90	16.52	15.88	2.28 times
Thu 21 May 2026	1.42%	16.22	16.44	16.55	16.10	1.93 times
Wed 20 May 2026	0.12%	16.16	16.21	16.37	15.99	3.01 times
Tue 19 May 2026	-0.86%	16.24	16.19	16.46	16.01	3.15 times
Mon 18 May 2026	-0.49%	16.40	16.33	16.50	16.12	2.6 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 164768.2 M

Current day volume is 1.543 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.90	0.63%	0.95%	1.543 times
15.80	-0.13%	-0.32%	1.466 times
15.82	-0.88%	-0.88%	2.58 times
15.96	0.69%	1.14%	1.313 times
15.85	-0.31%	-0.56%	1.506 times
15.90	-3.28%	-3.28%	1.487 times
16.44	1.42%	1.36%	1.256 times
16.21	0.12%	0.31%	1.967 times
16.19	-0.86%	-0.31%	2.056 times
16.33	-0.49%	-0.43%	1.695 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day