USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 16.17
Daily Resistance: 16.75
5 Day DMA Moving Average is 15.94
20 Day DMA Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.76%	16.02	16.39	16.53	15.95	3.39 times
Tue 21 Apr 2026	0.38%	15.88	15.95	16.06	15.79	1.84 times
Mon 20 Apr 2026	-0.31%	15.74	15.89	15.99	15.74	2.12 times
Fri 17 Apr 2026	2.77%	15.52	15.94	16.00	15.47	3.31 times
Thu 16 Apr 2026	0.98%	15.35	15.51	15.56	15.27	1.84 times
Wed 15 Apr 2026	1.45%	15.19	15.36	15.43	15.12	2.32 times
Tue 14 Apr 2026	0.87%	15.00	15.14	15.20	15.00	1.55 times
Mon 13 Apr 2026	2.32%	14.60	15.01	15.04	14.60	1.49 times
Fri 10 Apr 2026	0.96%	14.55	14.67	14.71	14.46	0.86 times
Thu 09 Apr 2026	-1.36%	14.75	14.53	14.81	14.53	1.01 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 194330 M

Current day volume is 3.205 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.39	2.76%	2.31%	3.205 times
15.95	0.38%	0.44%	1.739 times
15.89	-0.31%	0.95%	2 times
15.94	2.77%	2.71%	3.126 times
15.51	0.98%	1.04%	1.74 times
15.36	1.45%	1.12%	2.189 times
15.14	0.87%	0.93%	1.464 times
15.01	2.32%	2.81%	1.404 times
14.67	0.96%	0.82%	0.816 times
14.53	-1.36%	-1.49%	0.957 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day