USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 13.92
Daily Resistance: 14.04
5 Day DMA Moving Average is 13.91
20 Day DMA Moving Average is 13.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.36%	13.92	13.93	14.02	13.90	1.2 times
Thu 08 Jan 2026	1.75%	13.80	13.98	14.01	13.77	1.89 times
Wed 07 Jan 2026	-1.22%	13.96	13.74	13.96	13.67	1.88 times
Tue 06 Jan 2026	-0.57%	14.02	13.91	14.02	13.75	1.93 times
Mon 05 Jan 2026	0.36%	13.91	13.99	14.12	13.91	2.07 times
Fri 02 Jan 2026	-0.21%	13.98	13.94	14.04	13.77	2.05 times
Wed 31 Dec 2025	0.94%	13.83	13.97	14.01	13.81	1.7 times
Tue 30 Dec 2025	0.8%	13.71	13.84	13.89	13.70	1.47 times
Mon 29 Dec 2025	-1.01%	13.90	13.73	13.93	13.70	1.38 times
Fri 26 Dec 2025	1.39%	13.72	13.87	13.88	13.72	1.04 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 105029.4 M

Current day volume is 1.133 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.93	-0.36%	0.07%	1.133 times
13.98	1.75%	1.3%	1.785 times
13.74	-1.22%	-1.58%	1.78 times
13.91	-0.57%	-0.78%	1.824 times
13.99	0.36%	0.58%	1.958 times
13.94	-0.21%	-0.29%	1.939 times
13.97	0.94%	1.01%	1.603 times
13.84	0.8%	0.95%	1.391 times
13.73	-1.01%	-1.22%	1.301 times
13.87	1.39%	1.09%	0.981 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day