USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 15.42
Daily Resistance: 15.83
5 Day DMA Moving Average is 15.71
20 Day DMA Moving Average is 15.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.51%	15.92	15.66	15.99	15.58	0.87 times
Thu 01 Oct 2026	0.9%	15.51	15.74	15.76	15.51	0.99 times
Wed 30 Sep 2026	-1.45%	15.87	15.60	15.91	15.55	1.67 times
Tue 29 Sep 2026	0.76%	15.80	15.83	15.99	15.72	1.3 times
Mon 28 Sep 2026	-0.63%	15.75	15.71	15.85	15.62	1.06 times
Fri 25 Sep 2026	1.02%	15.67	15.81	15.81	15.51	1.65 times
Thu 24 Sep 2026	0.06%	15.68	15.65	15.73	15.55	1.15 times
Wed 23 Sep 2026	-1.01%	15.81	15.64	15.83	15.54	1.39 times
Tue 22 Sep 2026	-0.25%	15.81	15.80	15.87	15.70	0.92 times
Mon 21 Sep 2026	-0.13%	15.79	15.84	15.93	15.71	0.99 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 118378.8 M

Current day volume is 0.846 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
15.66	-0.51%	-1.63%	0.846 times
15.74	0.9%	1.48%	0.966 times
15.60	-1.45%	-1.7%	1.63 times
15.83	0.76%	0.19%	1.265 times
15.71	-0.63%	-0.25%	1.031 times
15.81	1.02%	0.89%	1.608 times
15.65	0.06%	-0.19%	1.119 times
15.64	-1.01%	-1.08%	1.358 times
15.80	-0.25%	-0.06%	0.9 times
15.84	-0.13%	0.32%	0.971 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day