USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Stock GAIN - Share Gladstone Investment Corporation trades in USA under N A Deals in N A

Daily Support: 14.57
Daily Resistance: 14.82
5 Day DMA Moving Average is 14.78
20 Day DMA Moving Average is 15.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.68%	14.56	14.68	14.71	14.46	1.13 times
Thu 22 Oct 2026	0.27%	14.68	14.78	14.95	14.67	1.02 times
Wed 21 Oct 2026	-0.67%	14.86	14.74	14.86	14.67	0.55 times
Tue 20 Oct 2026	-0.07%	14.84	14.84	14.99	14.76	0.71 times
Mon 19 Oct 2026	-1.33%	15.03	14.85	15.03	14.81	0.84 times
Fri 16 Oct 2026	-1.76%	15.37	15.05	15.40	15.04	0.63 times
Thu 15 Oct 2026	1.19%	15.21	15.32	15.48	15.21	0.77 times
Wed 14 Oct 2026	-1.17%	15.30	15.14	15.32	15.10	0.81 times
Tue 13 Oct 2026	-0.2%	15.36	15.32	15.45	15.24	1 times
Mon 12 Oct 2026	0.66%	15.22	15.35	15.41	15.21	0.55 times

Volume is calculated using 10 day average volume

USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Below are charts of USA Gladstone Investment Corporation GAIN PriceVolume indicator, Gladstone Investment Corporation GAIN indicators PriceVolume technical analysis, Gladstone Investment Corporation GAIN indicators PriceVolume free charts, Gladstone Investment Corporation GAIN indicators PriceVolume historical values USA

Gladstone Investment Corporation GAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAIN is: 143281.2 M

Current day volume is 1.457 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.68	-0.68%	0.82%	1.457 times
14.78	0.27%	0.68%	1.317 times
14.74	-0.67%	-0.81%	0.717 times
14.84	-0.07%	0%	0.914 times
14.85	-1.33%	-1.2%	1.091 times
15.05	-1.76%	-2.08%	0.82 times
15.32	1.19%	0.72%	0.995 times
15.14	-1.17%	-1.05%	1.045 times
15.32	-0.2%	-0.26%	1.3 times
15.35	0.66%	0.85%	0.706 times

Price to volume Charts of Gladstone Investment Corporation GAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day