USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 35.17
Daily Resistance: 35.58
5 Day DMA Moving Average is 35.18
20 Day DMA Moving Average is 36.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.63%	34.98	35.36	35.39	34.98	0.43 times
Mon 23 Mar 2026	1.83%	35.30	35.14	35.76	35.14	0.12 times
Fri 20 Mar 2026	-2.27%	35.02	34.51	35.02	34.51	0.25 times
Thu 19 Mar 2026	-0.7%	34.92	35.31	35.31	34.89	0.47 times
Tue 17 Mar 2026	0.62%	35.57	35.56	35.61	35.42	0.77 times
Mon 16 Mar 2026	1.32%	35.30	35.34	35.43	35.29	1.56 times
Fri 13 Mar 2026	-0.43%	35.24	34.88	35.24	34.88	3.42 times
Thu 12 Mar 2026	-2.72%	35.69	35.03	35.69	34.95	1.14 times
Wed 11 Mar 2026	-0.61%	36.08	36.01	36.08	35.92	0.14 times
Mon 09 Mar 2026	1.37%	35.29	36.23	36.23	35.18	0.53 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 17840 M

Current day volume is 0.23 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
35.36	0.63%	1.09%	0.23 times
35.14	1.83%	-0.45%	0.062 times
34.51	-2.27%	-1.46%	0.135 times
35.31	-0.7%	1.12%	0.25 times
35.56	0.62%	-0.03%	0.409 times
35.34	1.32%	0.11%	0.83 times
34.88	-0.43%	-1.02%	1.822 times
35.03	-2.72%	-1.85%	0.605 times
36.01	-0.61%	-0.19%	0.073 times
36.23	1.37%	2.66%	0.28 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day