USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 39.87
Daily Resistance: 40.24
5 Day DMA Moving Average is 40.67
20 Day DMA Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.4%	40.35	40.05	40.42	40.05	1.34 times
Fri 17 Jul 2026	-0.72%	40.26	40.21	40.26	39.93	1 times
Thu 16 Jul 2026	-1.46%	40.73	40.50	40.73	40.28	1 times
Wed 15 Jul 2026	-0.96%	41.49	41.10	41.49	40.72	0.28 times
Tue 14 Jul 2026	0.78%	37.44	41.50	41.62	37.44	0.69 times
Mon 13 Jul 2026	-2.07%	41.39	41.18	41.39	40.99	0.17 times
Fri 10 Jul 2026	-1.31%	42.09	42.05	42.09	42.05	0.12 times
Thu 09 Jul 2026	3.2%	42.09	42.61	42.61	42.09	0.13 times
Wed 08 Jul 2026	-0.19%	41.27	41.29	41.29	40.84	1.2 times
Tue 07 Jul 2026	-2.43%	41.30	41.37	41.51	41.15	0.45 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 5060 M

Current day volume is 0.771 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
40.05	-0.4%	-0.74%	0.771 times
40.21	-0.72%	-0.12%	0.573 times
40.50	-1.46%	-0.56%	0.573 times
41.10	-0.96%	-0.94%	0.158 times
41.50	0.78%	10.84%	0.395 times
41.18	-2.07%	-0.51%	0.099 times
42.05	-1.31%	-0.1%	0.067 times
42.61	3.2%	1.24%	0.073 times
41.29	-0.19%	0.05%	0.689 times
41.37	-2.43%	0.17%	0.257 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day