USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 40.51
Daily Resistance: 40.63
5 Day DMA Moving Average is 40.2
20 Day DMA Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.42%	40.46	40.56	40.58	40.46	0.16 times
Wed 13 May 2026	0.7%	40.17	40.39	40.39	40.17	0.52 times
Tue 12 May 2026	-0.3%	39.72	40.11	40.11	39.72	0.48 times
Mon 11 May 2026	1.28%	40.23	40.23	40.23	40.23	0.1 times
Fri 08 May 2026	1.92%	39.67	39.72	39.72	39.61	1.16 times
Thu 07 May 2026	-1.67%	39.14	38.97	39.34	38.78	3.23 times
Wed 06 May 2026	0%	39.46	39.63	39.63	39.35	1.1 times
Wed 06 May 2026	1.88%	39.46	39.63	39.63	39.35	1.1 times
Tue 05 May 2026	1.49%	38.77	38.90	38.96	38.77	0.68 times
Mon 04 May 2026	-0.44%	38.46	38.33	38.46	38.27	1.52 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 42420 M

Current day volume is 0.012 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
40.56	0.42%	0.25%	0.012 times
40.39	0.7%	0.55%	0.038 times
40.11	-0.3%	0.98%	0.035 times
40.23	1.28%	0%	0.007 times
39.72	1.92%	0.13%	0.085 times
38.97	-1.67%	-0.43%	0.236 times
39.63	0%	0.43%	0.08 times
39.63	1.88%	0.43%	0.08 times
38.90	1.49%	0.34%	0.05 times
38.33	-0.44%	-0.34%	0.111 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day