USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.59
Daily Resistance: 42.65
5 Day DMA Moving Average is 42.77
20 Day DMA Moving Average is 42.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.54%	42.56	42.62	42.62	42.56	0.05 times
Fri 25 Sep 2026	0.37%	42.78	42.85	42.88	42.72	0.23 times
Thu 24 Sep 2026	0.09%	42.57	42.69	42.69	42.49	0.08 times
Wed 23 Sep 2026	-0.86%	42.72	42.65	42.72	42.52	0.05 times
Tue 22 Sep 2026	1.03%	42.67	43.02	43.11	42.67	0.26 times
Mon 21 Sep 2026	1.74%	42.14	42.58	42.58	42.14	0.41 times
Fri 18 Sep 2026	-0.4%	42.02	41.85	42.02	41.70	0.16 times
Thu 17 Sep 2026	1.84%	41.66	42.02	42.02	41.66	0.18 times
Wed 16 Sep 2026	-0.02%	41.27	41.26	41.32	41.26	0.08 times
Tue 15 Sep 2026	-0.65%	41.20	41.27	41.36	41.20	0.26 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 5540 M

Current day volume is 0.072 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
42.62	-0.54%	0.14%	0.072 times
42.85	0.37%	0.16%	0.307 times
42.69	0.09%	0.28%	0.108 times
42.65	-0.86%	-0.16%	0.072 times
43.02	1.03%	0.82%	0.343 times
42.58	1.74%	1.04%	0.542 times
41.85	-0.4%	-0.4%	0.217 times
42.02	1.84%	0.86%	0.235 times
41.26	-0.02%	-0.02%	0.108 times
41.27	-0.65%	0.17%	0.343 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day