USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 42.06
Daily Resistance: 42.42
5 Day DMA Moving Average is 42.22
20 Day DMA Moving Average is 41.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.03%	42.24	42.24	42.45	42.09	0.32 times
Thu 25 Jun 2026	2.18%	42.25	42.68	42.74	42.25	0.13 times
Wed 24 Jun 2026	-0.07%	41.79	41.77	41.79	41.44	0.27 times
Tue 23 Jun 2026	-1.92%	41.66	41.80	42.07	41.66	0.49 times
Mon 22 Jun 2026	1.52%	42.51	42.62	42.65	42.47	2.4 times
Thu 18 Jun 2026	1.38%	41.77	41.98	42.05	41.75	0.63 times
Wed 17 Jun 2026	-0.7%	41.74	41.41	42.07	41.41	0.52 times
Tue 16 Jun 2026	-1.86%	42.55	41.70	42.55	41.70	0.47 times
Mon 15 Jun 2026	0.19%	42.43	42.49	42.50	42.43	0.32 times
Fri 12 Jun 2026	0.86%	42.27	42.41	42.41	42.27	0.11 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values USA

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 4080 M

Current day volume is 0.49 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
42.24	-1.03%	0%	0.49 times
42.68	2.18%	1.02%	0.196 times
41.77	-0.07%	-0.05%	0.417 times
41.80	-1.92%	0.34%	0.76 times
42.62	1.52%	0.26%	3.725 times
41.98	1.38%	0.5%	0.98 times
41.41	-0.7%	-0.79%	0.809 times
41.70	-1.86%	-2%	0.735 times
42.49	0.19%	0.14%	0.49 times
42.41	0.86%	0.33%	0.172 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day