USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 70.17
Daily Resistance: 72.72
5 Day DMA Moving Average is 73.14
20 Day DMA Moving Average is 71.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.86%	73.98	71.45	73.98	71.43	0.81 times
Thu 04 Jun 2026	0.07%	73.27	74.32	74.61	73.27	0.64 times
Wed 03 Jun 2026	1.48%	73.42	74.27	74.42	73.38	0.69 times
Tue 02 Jun 2026	1.02%	72.49	73.19	73.29	72.49	0.6 times
Mon 01 Jun 2026	0.29%	73.28	72.45	73.28	71.92	0.8 times
Fri 29 May 2026	-0.25%	72.33	72.24	72.68	72.02	0.55 times
Thu 28 May 2026	0.88%	71.72	72.42	72.69	71.66	0.62 times
Wed 27 May 2026	-0.35%	72.03	71.79	72.11	71.49	0.94 times
Tue 26 May 2026	0.85%	71.69	72.04	73.23	71.69	1.02 times
Fri 22 May 2026	1.18%	70.61	71.43	71.56	70.61	0.58 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 111380 M

Current day volume is 0.7 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
71.45	-3.86%	-3.42%	0.7 times
74.32	0.07%	1.43%	0.551 times
74.27	1.48%	1.16%	0.591 times
73.19	1.02%	0.97%	0.517 times
72.45	0.29%	-1.13%	0.689 times
72.24	-0.25%	-0.12%	0.476 times
72.42	0.88%	0.98%	0.532 times
71.79	-0.35%	-0.33%	0.807 times
72.04	0.85%	0.49%	0.877 times
71.43	1.18%	1.16%	0.5 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day