USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 68.46
Daily Resistance: 69.94
5 Day DMA Moving Average is 70.51
20 Day DMA Moving Average is 72.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.32%	70.42	69.46	70.42	68.94	0.38 times
Fri 17 Jul 2026	-0.77%	68.79	69.68	70.31	68.53	0.23 times
Thu 16 Jul 2026	-1.43%	70.64	70.22	70.88	69.96	0.62 times
Wed 15 Jul 2026	-0.99%	72.52	71.24	72.53	70.19	0.83 times
Tue 14 Jul 2026	0.9%	72.22	71.95	72.55	71.00	0.66 times
Mon 13 Jul 2026	-2.15%	71.88	71.31	72.32	71.08	0.44 times
Fri 10 Jul 2026	-0.83%	73.05	72.88	73.73	72.65	0.29 times
Thu 09 Jul 2026	2.21%	72.94	73.49	74.05	72.94	0.64 times
Wed 08 Jul 2026	0.26%	71.21	71.90	72.83	70.58	0.34 times
Tue 07 Jul 2026	-2.42%	72.48	71.71	72.53	71.00	1.18 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 111180 M

Current day volume is 0.346 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
69.46	-0.32%	-1.36%	0.346 times
69.68	-0.77%	1.29%	0.215 times
70.22	-1.43%	-0.59%	0.571 times
71.24	-0.99%	-1.77%	0.768 times
71.95	0.9%	-0.37%	0.609 times
71.31	-2.15%	-0.79%	0.407 times
72.88	-0.83%	-0.23%	0.267 times
73.49	2.21%	0.75%	0.586 times
71.90	0.26%	0.97%	0.309 times
71.71	-2.42%	-1.06%	1.086 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day