USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 60.35
Daily Resistance: 61.24
5 Day DMA Moving Average is 62.36
20 Day DMA Moving Average is 64.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.74%	61.67	60.81	61.67	60.78	1.24 times
Wed 11 Mar 2026	-0.62%	62.46	62.52	62.93	62.32	0.86 times
Mon 09 Mar 2026	1.34%	61.30	62.91	63.04	60.74	0.95 times
Fri 06 Mar 2026	-2.21%	62.12	62.08	62.59	61.70	0.7 times
Thu 05 Mar 2026	-2.19%	64.30	63.48	64.49	62.88	0.76 times
Wed 04 Mar 2026	1.09%	64.76	64.90	65.06	64.23	1.98 times
Tue 03 Mar 2026	-2.12%	64.01	64.20	64.60	63.10	0.89 times
Mon 02 Mar 2026	0.37%	64.61	65.59	65.67	64.61	1.11 times
Fri 27 Feb 2026	-0.55%	64.87	65.35	65.36	64.81	0.77 times
Thu 26 Feb 2026	-0.35%	66.03	65.71	66.03	64.94	3.3 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 108820 M

Current day volume is 1.418 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
60.81	-2.74%	-1.39%	1.418 times
62.52	-0.62%	0.1%	0.986 times
62.91	1.34%	2.63%	1.083 times
62.08	-2.21%	-0.06%	0.8 times
63.48	-2.19%	-1.28%	0.868 times
64.90	1.09%	0.22%	2.252 times
64.20	-2.12%	0.3%	1.01 times
65.59	0.37%	1.52%	1.265 times
65.35	-0.55%	0.74%	0.874 times
65.71	-0.35%	-0.48%	3.765 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day