USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 63.5
Daily Resistance: 63.78
5 Day DMA Moving Average is 63.58
20 Day DMA Moving Average is 62.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	63.81	63.72	63.84	63.56	0.96 times
Wed 24 Dec 2025	0.27%	63.75	63.90	63.98	63.68	0.51 times
Tue 23 Dec 2025	0.09%	63.53	63.73	63.82	63.51	1.78 times
Mon 22 Dec 2025	1.22%	63.35	63.67	63.71	63.23	0.69 times
Fri 19 Dec 2025	1.3%	62.08	62.90	63.09	62.08	0.62 times
Thu 18 Dec 2025	1.17%	62.20	62.09	62.49	61.92	1.06 times
Wed 17 Dec 2025	-1.19%	62.19	61.37	62.37	61.30	1.37 times
Tue 16 Dec 2025	-0.56%	62.22	62.11	62.54	61.76	0.93 times
Mon 15 Dec 2025	-0.24%	63.15	62.46	63.15	62.40	1.2 times
Fri 12 Dec 2025	-1.71%	63.42	62.61	63.59	62.30	1.92 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 117190 M

Current day volume is 0.849 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
63.72	-0.28%	-0.14%	0.849 times
63.90	0.27%	0.24%	0.453 times
63.73	0.09%	0.31%	1.576 times
63.67	1.22%	0.51%	0.613 times
62.90	1.3%	1.32%	0.545 times
62.09	1.17%	-0.18%	0.937 times
61.37	-1.19%	-1.32%	1.213 times
62.11	-0.56%	-0.18%	0.821 times
62.46	-0.24%	-1.09%	1.064 times
62.61	-1.71%	-1.28%	1.698 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day