USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Stock FV - Share First Trust Dorsey Wright Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 62.56
Daily Resistance: 63.12
5 Day DMA Moving Average is 62.39
20 Day DMA Moving Average is 61.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	62.44	62.67	63.00	62.44	1.54 times
Thu 04 Dec 2025	-0.27%	62.49	62.51	62.76	62.41	1.58 times
Wed 03 Dec 2025	0.77%	62.22	62.68	62.70	62.16	1.64 times
Tue 02 Dec 2025	0.53%	62.25	62.20	62.36	61.98	0.8 times
Mon 01 Dec 2025	-0.71%	61.81	61.87	62.31	61.78	1.1 times
Fri 28 Nov 2025	0.92%	61.91	62.31	62.35	61.91	0.33 times
Wed 26 Nov 2025	0.93%	61.24	61.74	62.00	61.24	1.29 times
Tue 25 Nov 2025	1.29%	60.51	61.17	61.27	60.33	0.99 times
Mon 24 Nov 2025	1.7%	59.66	60.39	60.68	59.66	1.29 times
Fri 21 Nov 2025	1.45%	58.81	59.38	59.86	58.36	0.73 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright Focus 5 ETF FV PriceVolume indicator, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume technical analysis, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume free charts, First Trust Dorsey Wright Focus 5 ETF FV indicators PriceVolume historical values USA

First Trust Dorsey Wright Focus 5 ETF FV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Focus 5 ETF FV is: 145630 M

Current day volume is 1.312 times compared to averaged volume First Trust Dorsey Wright Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
62.67	0.26%	0.37%	1.312 times
62.51	-0.27%	0.03%	1.344 times
62.68	0.77%	0.74%	1.392 times
62.20	0.53%	-0.08%	0.679 times
61.87	-0.71%	0.1%	0.938 times
62.31	0.92%	0.65%	0.281 times
61.74	0.93%	0.82%	1.099 times
61.17	1.29%	1.09%	0.839 times
60.39	1.7%	1.22%	1.095 times
59.38	1.45%	0.97%	0.62 times

Price to volume Charts of First Trust Dorsey Wright Focus 5 ETF FV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day