USA Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values USA

Stock FOR - Share Forestar Group Inc trades in USA under Finance Deals in Real Estate

Daily Support: 29.5
Daily Resistance: 30
5 Day DMA Moving Average is 29.34
20 Day DMA Moving Average is 28.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.47%	29.42	29.64	29.86	29.36	0.63 times
Thu 06 Aug 2026	-1.25%	29.72	29.21	29.72	28.81	0.63 times
Wed 05 Aug 2026	0.78%	29.23	29.58	29.71	28.26	0.57 times
Tue 04 Aug 2026	1.56%	29.05	29.35	29.49	28.66	0.92 times
Mon 03 Aug 2026	2.66%	28.69	28.90	29.13	28.45	1 times
Fri 31 Jul 2026	-2.16%	28.55	28.15	28.58	27.92	0.86 times
Thu 30 Jul 2026	-0.69%	29.18	28.77	29.18	28.18	0.56 times
Wed 29 Jul 2026	-1.26%	28.99	28.97	29.43	28.70	0.88 times
Tue 28 Jul 2026	1.56%	29.15	29.34	29.78	28.50	0.71 times
Mon 27 Jul 2026	2.01%	28.55	28.89	29.26	28.55	0.78 times

Volume is calculated using 10 day average volume

USA Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values USA

Below are charts of USA Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values USA

Forestar Group Inc FOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forestar Group Inc FOR

12,26,9 day Forestar Group Inc FOR MACD is: 29.12, 29.16, -0.039999999999999

According to MACD indicator, Prices of Forestar Group Inc FOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forestar Group Inc FOR are:

29.12, 29.16, -0.039999999999999
29.03, 29.12, -0.09
29, 29.11, -0.11
28.89, 29.07, -0.18
28.81, 29.05, -0.24
28.79, 29.06, -0.27
28.91, 29.13, -0.22
28.94, 29.16, -0.22
28.93, 29.17, -0.24
28.85, 29.16, -0.31

MACD charts of Forestar Group Inc FOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.