USA Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values USA

Stock FOR - Share Forestar Group Inc trades in USA under Finance Deals in Real Estate

Daily Support: 25.83
Daily Resistance: 26.24
5 Day DMA Moving Average is 26.2
20 Day DMA Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	26.26	26.06	26.42	26.01	0.55 times
Thu 04 Dec 2025	-2.92%	27.07	26.29	27.15	26.16	0.62 times
Wed 03 Dec 2025	4.11%	26.17	27.08	27.24	26.07	0.68 times
Tue 02 Dec 2025	1.72%	25.73	26.01	26.21	25.18	1.16 times
Mon 01 Dec 2025	0.2%	25.62	25.57	25.72	25.15	0.7 times
Fri 28 Nov 2025	-1.05%	25.74	25.52	25.79	25.33	0.28 times
Wed 26 Nov 2025	1.3%	25.25	25.79	25.79	25.21	1.23 times
Tue 25 Nov 2025	4.69%	24.34	25.46	25.66	24.34	0.51 times
Mon 24 Nov 2025	-1.1%	24.43	24.32	24.84	24.25	0.61 times
Fri 21 Nov 2025	5.9%	23.31	24.59	24.70	23.22	0.75 times

Volume is calculated using 10 day average volume

USA Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values USA

Below are charts of USA Forestar Group Inc FOR MACD indicator, Forestar Group Inc FOR indicators MACD technical analysis, Forestar Group Inc FOR indicators MACD free charts, Forestar Group Inc FOR indicators MACD historical values USA

Forestar Group Inc FOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Forestar Group Inc FOR

12,26,9 day Forestar Group Inc FOR MACD is: 25.59, 25.37, 0.22

According to MACD indicator, Prices of Forestar Group Inc FOR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Forestar Group Inc FOR are:

25.59, 25.37, 0.22
25.5, 25.31, 0.19
25.36, 25.23, 0.13
25.05, 25.08, -0.029999999999998
24.88, 25.01, -0.13
24.75, 24.97, -0.22
24.61, 24.93, -0.32
24.39, 24.86, -0.47
24.2, 24.81, -0.61
24.18, 24.85, -0.67

MACD charts of Forestar Group Inc FOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.