Munafa Stock Market Course + Intraday & FNO calls 
USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA
Stock FNLC - Share First Bancorp, Inc (ME) trades in USA under Finance Deals in Major Banks
USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA
- All Indicators in one
- First Bancorp, Inc (ME) FNLC RSI indicator technical analysis
- First Bancorp, Inc (ME) FNLC CCI indicator technical analysis
- First Bancorp, Inc (ME) FNLC ADX indicator technical analysis
- First Bancorp, Inc (ME) FNLC MACD indicator technical analysis
- First Bancorp, Inc (ME) FNLC BollingerBands indicator technical analysis
- First Bancorp, Inc (ME) FNLC Stochastics indicator technical analysis
- First Bancorp, Inc (ME) FNLC MA indicator technical analysis
- First Bancorp, Inc (ME) FNLC PriceVolume indicator technical analysis
- Daily Support: 26.56
- Daily Resistance: 27.82
- 5 Day DMA Moving Average is 26.26
- 20 Day DMA Moving Average is 25.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FNLC
- FNLC Experts view
- Tomorrow's Movement FNLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 3.67% | 26.02 | 27.09 | 27.28 | 26.02 | 5.2 times |
| Tue 09 Dec 2025 | 0.11% | 25.94 | 26.13 | 26.49 | 25.94 | 2.02 times |
| Mon 08 Dec 2025 | 0.97% | 26.03 | 26.10 | 26.30 | 26.03 | 1.25 times |
| Fri 05 Dec 2025 | -1.11% | 26.20 | 25.85 | 26.24 | 25.73 | 1.06 times |
| Thu 04 Dec 2025 | 0% | 26.14 | 26.14 | 26.42 | 26.10 | 1.07 times |
| Wed 03 Dec 2025 | 3.2% | 25.66 | 26.14 | 26.20 | 25.66 | 1.97 times |
| Tue 02 Dec 2025 | -0.71% | 25.47 | 25.33 | 25.69 | 25.31 | 1.55 times |
| Mon 01 Dec 2025 | -0.31% | 25.26 | 25.51 | 25.77 | 25.26 | 1.19 times |
| Fri 28 Nov 2025 | -0.93% | 25.84 | 25.59 | 25.84 | 25.45 | 0.96 times |
| Wed 26 Nov 2025 | -0.31% | 25.71 | 25.83 | 25.98 | 25.71 | 1.42 times |
Volume is calculated using 10 day average volume
USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA
Below are charts of USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA
First Bancorp, Inc (ME) FNLC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Bancorp, Inc (ME) FNLC is: 33430 M
Current day volume is 1.508 times compared to averaged volume First Bancorp, Inc (ME) has
Historical price to volume measure of First Bancorp, Inc (ME) is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.09 | 3.67% | 4.11% | 1.508 times |
| 26.13 | 0.11% | 0.73% | 0.586 times |
| 26.10 | 0.97% | 0.27% | 0.362 times |
| 25.85 | -1.11% | -1.34% | 0.308 times |
| 26.14 | 0% | 0% | 0.311 times |
| 26.14 | 3.2% | 1.87% | 0.571 times |
| 25.33 | -0.71% | -0.55% | 0.449 times |
| 25.51 | -0.31% | 0.99% | 0.344 times |
| 25.59 | -0.93% | -0.97% | 0.278 times |
| 25.83 | -0.31% | 0.47% | 0.413 times |
Price to volume Charts of First Bancorp, Inc (ME) FNLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA
These are USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Bancorp, Inc (ME) FNLC PriceVolume indicator, First Bancorp, Inc (ME) FNLC indicators PriceVolume technical analysis, First Bancorp, Inc (ME) FNLC indicators PriceVolume free charts, First Bancorp, Inc (ME) FNLC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
