USA First Bancorp, Inc (ME) FNLC MACD indicator, First Bancorp, Inc (ME) FNLC indicators MACD technical analysis, First Bancorp, Inc (ME) FNLC indicators MACD free charts, First Bancorp, Inc (ME) FNLC indicators MACD historical values USA

Stock FNLC - Share First Bancorp, Inc (ME) trades in USA under Finance Deals in Major Banks

Daily Support: 26.56
Daily Resistance: 27.82
5 Day DMA Moving Average is 26.26
20 Day DMA Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.67%	26.02	27.09	27.28	26.02	5.2 times
Tue 09 Dec 2025	0.11%	25.94	26.13	26.49	25.94	2.02 times
Mon 08 Dec 2025	0.97%	26.03	26.10	26.30	26.03	1.25 times
Fri 05 Dec 2025	-1.11%	26.20	25.85	26.24	25.73	1.06 times
Thu 04 Dec 2025	0%	26.14	26.14	26.42	26.10	1.07 times
Wed 03 Dec 2025	3.2%	25.66	26.14	26.20	25.66	1.97 times
Tue 02 Dec 2025	-0.71%	25.47	25.33	25.69	25.31	1.55 times
Mon 01 Dec 2025	-0.31%	25.26	25.51	25.77	25.26	1.19 times
Fri 28 Nov 2025	-0.93%	25.84	25.59	25.84	25.45	0.96 times
Wed 26 Nov 2025	-0.31%	25.71	25.83	25.98	25.71	1.42 times

Volume is calculated using 10 day average volume

USA First Bancorp, Inc (ME) FNLC MACD indicator, First Bancorp, Inc (ME) FNLC indicators MACD technical analysis, First Bancorp, Inc (ME) FNLC indicators MACD free charts, First Bancorp, Inc (ME) FNLC indicators MACD historical values USA

Below are charts of USA First Bancorp, Inc (ME) FNLC MACD indicator, First Bancorp, Inc (ME) FNLC indicators MACD technical analysis, First Bancorp, Inc (ME) FNLC indicators MACD free charts, First Bancorp, Inc (ME) FNLC indicators MACD historical values USA

First Bancorp, Inc (ME) FNLC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Bancorp, Inc (ME) FNLC

12,26,9 day First Bancorp, Inc (ME) FNLC MACD is: 25.99, 25.7, 0.29

According to MACD indicator, Prices of First Bancorp, Inc (ME) FNLC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Bancorp, Inc (ME) FNLC are:

25.99, 25.7, 0.29
25.79, 25.59, 0.2
25.73, 25.55, 0.18
25.66, 25.51, 0.15
25.63, 25.48, 0.15
25.54, 25.43, 0.11
25.43, 25.37, 0.059999999999999
25.45, 25.37, 0.079999999999998
25.44, 25.36, 0.080000000000002
25.41, 25.34, 0.07

MACD charts of First Bancorp, Inc (ME) FNLC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.