USA Fresenius Medical Care Corporation FMS PriceVolume indicator, Fresenius Medical Care Corporation FMS indicators PriceVolume technical analysis, Fresenius Medical Care Corporation FMS indicators PriceVolume free charts, Fresenius Medical Care Corporation FMS indicators PriceVolume historical values USA

Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 21.8
Daily Resistance: 22.19
5 Day DMA Moving Average is 22.36
20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.25%	21.80	21.90	22.08	21.69	2.24 times
Fri 20 Mar 2026	-2.17%	22.16	21.63	22.16	21.56	1.23 times
Thu 19 Mar 2026	-4.53%	22.29	22.11	22.59	21.96	2.12 times
Tue 17 Mar 2026	0.65%	23.22	23.16	23.36	23.12	1.75 times
Mon 16 Mar 2026	0.97%	23.09	23.01	23.26	22.93	1.6 times
Fri 13 Mar 2026	0.18%	22.90	22.79	22.97	22.71	1.65 times
Thu 12 Mar 2026	0%	22.82	22.75	23.00	22.74	1.7 times
Wed 11 Mar 2026	-0.91%	22.90	22.75	22.90	22.62	1.49 times
Tue 10 Mar 2026	-1.92%	23.16	22.96	23.25	22.93	2.42 times
Mon 09 Mar 2026	2%	23.08	23.41	23.51	22.92	3.66 times

Volume is calculated using 10 day average volume

USA Fresenius Medical Care Corporation FMS PriceVolume indicator, Fresenius Medical Care Corporation FMS indicators PriceVolume technical analysis, Fresenius Medical Care Corporation FMS indicators PriceVolume free charts, Fresenius Medical Care Corporation FMS indicators PriceVolume historical values USA

Below are charts of USA Fresenius Medical Care Corporation FMS PriceVolume indicator, Fresenius Medical Care Corporation FMS indicators PriceVolume technical analysis, Fresenius Medical Care Corporation FMS indicators PriceVolume free charts, Fresenius Medical Care Corporation FMS indicators PriceVolume historical values USA

Fresenius Medical Care Corporation FMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fresenius Medical Care Corporation FMS is: 627200 M

Current day volume is 0.885 times compared to averaged volume Fresenius Medical Care Corporation has

Historical price to volume measure of Fresenius Medical Care Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.90	1.25%	0.46%	0.885 times
21.63	-2.17%	-2.39%	0.484 times
22.11	-4.53%	-0.81%	0.837 times
23.16	0.65%	-0.26%	0.691 times
23.01	0.97%	-0.35%	0.632 times
22.79	0.18%	-0.48%	0.652 times
22.75	0%	-0.31%	0.671 times
22.75	-0.91%	-0.66%	0.589 times
22.96	-1.92%	-0.86%	0.954 times
23.41	2%	1.43%	1.447 times

Price to volume Charts of Fresenius Medical Care Corporation FMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day