USA Fresenius Medical Care Corporation FMS MA indicator, Fresenius Medical Care Corporation FMS indicators MA technical analysis, Fresenius Medical Care Corporation FMS indicators MA free charts, Fresenius Medical Care Corporation FMS indicators MA historical values USA

Stock FMS - Share Fresenius Medical Care Corporation trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 23.49
Daily Resistance: 23.72
5 Day DMA Moving Average is 23.18
20 Day DMA Moving Average is 23.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.94%	23.37	23.60	23.60	23.37	1.52 times
Thu 11 Dec 2025	0%	23.25	23.38	23.54	23.25	1.62 times
Wed 10 Dec 2025	3.04%	23.02	23.38	23.41	23.00	0.67 times
Tue 09 Dec 2025	-0.61%	22.85	22.69	22.91	22.63	0.87 times
Mon 08 Dec 2025	-1.81%	23.32	22.83	23.32	22.79	0.75 times
Fri 05 Dec 2025	-0.51%	23.53	23.25	23.53	23.23	0.81 times
Thu 04 Dec 2025	-0.85%	23.59	23.37	23.65	23.25	1.91 times
Wed 03 Dec 2025	-0.67%	23.57	23.57	23.68	23.52	0.82 times
Tue 02 Dec 2025	0.34%	23.72	23.73	23.79	23.61	0.56 times
Mon 01 Dec 2025	-1.13%	23.81	23.65	23.87	23.63	0.98 times

Volume is calculated using 10 day average volume

USA Fresenius Medical Care Corporation FMS MA indicator, Fresenius Medical Care Corporation FMS indicators MA technical analysis, Fresenius Medical Care Corporation FMS indicators MA free charts, Fresenius Medical Care Corporation FMS indicators MA historical values USA

Below are charts of USA Fresenius Medical Care Corporation FMS MA indicator, Fresenius Medical Care Corporation FMS indicators MA technical analysis, Fresenius Medical Care Corporation FMS indicators MA free charts, Fresenius Medical Care Corporation FMS indicators MA historical values USA

Fresenius Medical Care Corporation FMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fresenius Medical Care Corporation is 23.36

50 day MA of Fresenius Medical Care Corporation is 25.07

100 day MA of Fresenius Medical Care Corporation is 25.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fresenius Medical Care Corporation FMS is downtrend

Historical Moving averages values of Fresenius Medical Care Corporation FMS are:

Price	20 day	50 day	100 day
23.60	23.36	25.07	25.15
23.38	23.36	25.13	25.19
23.38	23.39	25.2	25.22
22.69	23.42	25.26	25.25
22.83	23.47	25.32	25.29

Moving averages charts of $comp $sb are below. First chart to the right hand side