ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.83 and 24.3

Intraday Target 123.74
Intraday Target 223.92
Intraday Target 324.21
Intraday Target 424.39
Intraday Target 524.68

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (0.88%) 24.49 24.03 - 24.50 0.9166 times
Wed 05 August 2026 23.89 (-0.5%) 24.07 23.44 - 24.08 1.487 times
Tue 04 August 2026 24.01 (-4.95%) 24.10 23.50 - 24.17 1.738 times
Mon 03 August 2026 25.26 (-1.56%) 26.05 24.65 - 26.42 1.4867 times
Fri 31 July 2026 25.66 (-0.16%) 25.41 25.33 - 25.72 0.5336 times
Thu 30 July 2026 25.70 (3.38%) 25.43 25.34 - 25.74 0.8565 times
Wed 29 July 2026 24.86 (0.44%) 24.97 24.74 - 25.07 0.5189 times
Tue 28 July 2026 24.75 (-0.48%) 24.49 24.49 - 24.82 1.3159 times
Mon 27 July 2026 24.87 (1.14%) 24.84 24.78 - 25.01 0.4709 times
Fri 24 July 2026 24.59 (0.61%) 24.46 24.39 - 24.70 0.6758 times
Thu 23 July 2026 24.44 (0.58%) 24.20 24.09 - 24.47 0.3827 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.28 and 25.26

Weekly Target 121.67
Weekly Target 222.89
Weekly Target 324.653333333333
Weekly Target 425.87
Weekly Target 527.63

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (-6.08%) 26.05 23.44 - 26.42 1.6428 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0787 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.7817 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.8649 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5531 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.1546 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.8365 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6697 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.7969 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.621 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.4617 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.28 and 25.26

Monthly Target 121.67
Monthly Target 222.89
Monthly Target 324.653333333333
Monthly Target 425.87
Monthly Target 527.63

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (-6.08%) 26.05 23.44 - 26.42 0.4544 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0956 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2163 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.6275 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8769 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9114 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0517 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1178 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8082 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8402 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5715 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.06 and 28.46

Yearly Target 117.11
Yearly Target 220.61
Yearly Target 323.513333333333
Yearly Target 427.01
Yearly Target 529.91

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 06 August 2026 24.10 (1.18%) 23.66 20.02 - 26.42 0.9392 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.861 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8244 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4705 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.9474 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8501 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1074 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.7
20 day DMA 24.5
35 day DMA 24.06
50 day DMA 23.45
100 day DMA 22.92
150 day DMA 23
200 day DMA 23.38

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.5224.84
12 day EMA24.5324.6124.74
20 day EMA24.3924.4224.48
35 day EMA23.9523.9423.94
50 day EMA23.4523.4223.4

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.925.1
12 day SMA24.724.7524.77
20 day SMA24.524.524.5
35 day SMA24.0624.0524.04
50 day SMA23.4523.3923.35
100 day SMA22.9222.9122.9
150 day SMA232323
200 day SMA23.3823.3923.41

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top