FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.83 and 24.3
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.21 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.68 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.10 (0.88%) | 24.49 | 24.03 - 24.50 | 0.9166 times | Wed 05 August 2026 | 23.89 (-0.5%) | 24.07 | 23.44 - 24.08 | 1.487 times | Tue 04 August 2026 | 24.01 (-4.95%) | 24.10 | 23.50 - 24.17 | 1.738 times | Mon 03 August 2026 | 25.26 (-1.56%) | 26.05 | 24.65 - 26.42 | 1.4867 times | Fri 31 July 2026 | 25.66 (-0.16%) | 25.41 | 25.33 - 25.72 | 0.5336 times | Thu 30 July 2026 | 25.70 (3.38%) | 25.43 | 25.34 - 25.74 | 0.8565 times | Wed 29 July 2026 | 24.86 (0.44%) | 24.97 | 24.74 - 25.07 | 0.5189 times | Tue 28 July 2026 | 24.75 (-0.48%) | 24.49 | 24.49 - 24.82 | 1.3159 times | Mon 27 July 2026 | 24.87 (1.14%) | 24.84 | 24.78 - 25.01 | 0.4709 times | Fri 24 July 2026 | 24.59 (0.61%) | 24.46 | 24.39 - 24.70 | 0.6758 times | Thu 23 July 2026 | 24.44 (0.58%) | 24.20 | 24.09 - 24.47 | 0.3827 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.28 and 25.26
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.10 (-6.08%) | 26.05 | 23.44 - 26.42 | 1.6428 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.0787 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.7817 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.8649 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5531 times | Thu 02 July 2026 | 23.53 (1.25%) | 23.17 | 22.36 - 23.76 | 1.1546 times | Fri 26 June 2026 | 23.24 (-1.48%) | 23.61 | 23.06 - 24.00 | 0.8365 times | Thu 18 June 2026 | 23.59 (2.48%) | 23.56 | 23.38 - 23.95 | 0.6697 times | Fri 12 June 2026 | 23.02 (4.49%) | 21.98 | 21.72 - 23.06 | 0.7969 times | Fri 05 June 2026 | 22.03 (2.13%) | 21.34 | 20.55 - 22.11 | 1.621 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.4617 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 22.28 and 25.26
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.10 (-6.08%) | 26.05 | 23.44 - 26.42 | 0.4544 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.0956 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.2163 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.6275 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8769 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.9114 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.0517 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.1178 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.8082 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.8402 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.5715 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.06 and 28.46
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 23.513333333333 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.10 (1.18%) | 23.66 | 20.02 - 26.42 | 0.9392 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.861 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8244 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4705 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.9474 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8501 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1074 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.45 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.52 | 24.84 |
| 12 day EMA | 24.53 | 24.61 | 24.74 |
| 20 day EMA | 24.39 | 24.42 | 24.48 |
| 35 day EMA | 23.95 | 23.94 | 23.94 |
| 50 day EMA | 23.45 | 23.42 | 23.4 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.9 | 25.1 |
| 12 day SMA | 24.7 | 24.75 | 24.77 |
| 20 day SMA | 24.5 | 24.5 | 24.5 |
| 35 day SMA | 24.06 | 24.05 | 24.04 |
| 50 day SMA | 23.45 | 23.39 | 23.35 |
| 100 day SMA | 22.92 | 22.91 | 22.9 |
| 150 day SMA | 23 | 23 | 23 |
| 200 day SMA | 23.38 | 23.39 | 23.41 |


