ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.8 and 22.17

Intraday Target 121.51
Intraday Target 221.72
Intraday Target 321.88
Intraday Target 422.09
Intraday Target 522.25

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (4.93%) 21.67 21.67 - 22.04 0.6966 times
Wed 03 June 2026 20.90 (1.7%) 20.79 20.68 - 20.97 0.9171 times
Tue 02 June 2026 20.55 (-2.33%) 20.98 20.55 - 21.03 2.1324 times
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.7343 times
Fri 29 May 2026 21.57 (-0.28%) 21.71 21.54 - 21.75 1.3034 times
Thu 28 May 2026 21.63 (0.32%) 21.55 21.48 - 21.76 1.3655 times
Wed 27 May 2026 21.56 (-0.09%) 21.69 21.45 - 21.77 1.205 times
Tue 26 May 2026 21.58 (-0.28%) 21.96 21.55 - 21.96 0.6335 times
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.3648 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.6473 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.6644 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.24 and 22.73

Weekly Target 120.02
Weekly Target 220.97
Weekly Target 321.506666666667
Weekly Target 422.46
Weekly Target 523

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (1.67%) 21.34 20.55 - 22.04 1.3538 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.3619 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8672 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.4236 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 1.6916 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.6145 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.6419 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.058 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.5431 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.4443 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.6794 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.24 and 22.73

Monthly Target 120.02
Monthly Target 220.97
Monthly Target 321.506666666667
Monthly Target 422.46
Monthly Target 523

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (1.67%) 21.34 20.55 - 22.04 0.4536 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.8369 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9896 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.0287 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1869 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.2616 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.9121 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.9482 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.645 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7373 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5625 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.63 and 23.32

Yearly Target 117.53
Yearly Target 219.73
Yearly Target 322.22
Yearly Target 424.42
Yearly Target 526.91

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (-7.93%) 23.66 20.02 - 24.71 0.6999 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.895 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.857 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.5285 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.0243 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8837 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1116 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fresenius Medical FMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.35 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.6
20 day DMA 21.68
35 day DMA 22.01
50 day DMA 22.25
100 day DMA 22.63
150 day DMA 23.09
200 day DMA 23.77

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.0721.15
12 day EMA21.4921.4121.5
20 day EMA21.6521.6221.7
35 day EMA21.921.921.96
50 day EMA22.1322.1422.19

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.1421.27
12 day SMA21.621.6221.68
20 day SMA21.6821.6321.6
35 day SMA22.0122.0422.1
50 day SMA22.2522.2522.27
100 day SMA22.6322.6422.66
150 day SMA23.0923.1223.16
200 day SMA23.7723.7823.8

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top