FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 21.3 and 21.57
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.78 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.47 (0.37%) | 21.55 | 21.40 - 21.67 | 1.1969 times | Wed 13 May 2026 | 21.39 (-3.82%) | 21.71 | 21.18 - 21.71 | 1.2723 times | Tue 12 May 2026 | 22.24 (2.21%) | 21.92 | 21.76 - 22.29 | 0.7651 times | Mon 11 May 2026 | 21.76 (-1.23%) | 22.00 | 21.74 - 22.03 | 0.7928 times | Fri 08 May 2026 | 22.03 (1.76%) | 22.07 | 21.75 - 22.22 | 1.0406 times | Thu 07 May 2026 | 21.65 (3.05%) | 21.54 | 21.41 - 21.90 | 0.9869 times | Wed 06 May 2026 | 21.01 (4.16%) | 20.74 | 20.62 - 21.22 | 1.2043 times | Tue 05 May 2026 | 20.17 (-10.95%) | 21.93 | 20.02 - 21.93 | 1.6309 times | Mon 04 May 2026 | 22.65 (0.71%) | 22.52 | 22.48 - 22.83 | 0.6618 times | Fri 01 May 2026 | 22.49 (-0.35%) | 22.63 | 22.35 - 22.71 | 0.4485 times | Thu 30 April 2026 | 22.57 (1.85%) | 22.33 | 22.29 - 22.66 | 0.3696 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 20.77 and 21.88
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.47 (-2.54%) | 22.00 | 21.18 - 22.29 | 1.515 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 2.0783 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.755 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.7887 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.2999 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.6672 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.5459 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.8347 times | Fri 20 March 2026 | 21.63 (-5.09%) | 23.09 | 21.56 - 23.36 | 0.5759 times | Fri 13 March 2026 | 22.79 (-0.7%) | 23.08 | 22.62 - 23.51 | 0.9394 times | Fri 06 March 2026 | 22.95 (-2.17%) | 23.37 | 22.71 - 23.56 | 1.1621 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 19.34 and 22.15
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.47 (-4.87%) | 22.63 | 20.02 - 22.83 | 1.1035 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 1.0644 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.1063 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.2766 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.3568 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.981 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.0198 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.6937 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.793 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.6049 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.5453 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.4 and 23.09
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.47 (-9.87%) | 23.66 | 20.02 - 24.71 | 0.5798 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.912 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8733 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.5577 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.0629 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9005 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1138 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.73 | 21.9 |
| 12 day EMA | 21.85 | 21.92 | 22.02 |
| 20 day EMA | 22.08 | 22.14 | 22.22 |
| 35 day EMA | 22.28 | 22.33 | 22.39 |
| 50 day EMA | 22.52 | 22.56 | 22.61 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.81 | 21.74 |
| 12 day SMA | 21.8 | 21.89 | 21.99 |
| 20 day SMA | 22.23 | 22.3 | 22.37 |
| 35 day SMA | 22.49 | 22.51 | 22.53 |
| 50 day SMA | 22.54 | 22.57 | 22.62 |
| 100 day SMA | 22.91 | 22.93 | 22.96 |
| 150 day SMA | 23.59 | 23.62 | 23.66 |
| 200 day SMA | 24.01 | 24.03 | 24.06 |


