FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 21.8 and 22.17
| Intraday Target 1 | 21.51 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.25 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.93 (4.93%) | 21.67 | 21.67 - 22.04 | 0.6966 times | Wed 03 June 2026 | 20.90 (1.7%) | 20.79 | 20.68 - 20.97 | 0.9171 times | Tue 02 June 2026 | 20.55 (-2.33%) | 20.98 | 20.55 - 21.03 | 2.1324 times | Mon 01 June 2026 | 21.04 (-2.46%) | 21.34 | 21.04 - 21.35 | 0.7343 times | Fri 29 May 2026 | 21.57 (-0.28%) | 21.71 | 21.54 - 21.75 | 1.3034 times | Thu 28 May 2026 | 21.63 (0.32%) | 21.55 | 21.48 - 21.76 | 1.3655 times | Wed 27 May 2026 | 21.56 (-0.09%) | 21.69 | 21.45 - 21.77 | 1.205 times | Tue 26 May 2026 | 21.58 (-0.28%) | 21.96 | 21.55 - 21.96 | 0.6335 times | Fri 22 May 2026 | 21.64 (-3.82%) | 21.66 | 21.59 - 21.81 | 0.3648 times | Thu 21 May 2026 | 22.50 (1.35%) | 22.23 | 22.23 - 22.58 | 0.6473 times | Wed 20 May 2026 | 22.20 (0.45%) | 22.03 | 21.89 - 22.26 | 0.6644 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.24 and 22.73
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.93 (1.67%) | 21.34 | 20.55 - 22.04 | 1.3538 times | Fri 29 May 2026 | 21.57 (-0.32%) | 21.96 | 21.45 - 21.96 | 1.3619 times | Fri 22 May 2026 | 21.64 (0.19%) | 21.78 | 21.59 - 22.58 | 0.8672 times | Fri 15 May 2026 | 21.60 (-1.95%) | 22.00 | 21.18 - 22.29 | 1.4236 times | Fri 08 May 2026 | 22.03 (-2.05%) | 22.52 | 20.02 - 22.83 | 1.6916 times | Fri 01 May 2026 | 22.49 (-1.23%) | 22.73 | 22.11 - 22.85 | 0.6145 times | Fri 24 April 2026 | 22.77 (-2.73%) | 23.00 | 22.53 - 23.52 | 0.6419 times | Fri 17 April 2026 | 23.41 (-0.93%) | 23.44 | 22.75 - 23.72 | 1.058 times | Fri 10 April 2026 | 23.63 (5.44%) | 22.41 | 22.36 - 23.84 | 0.5431 times | Thu 02 April 2026 | 22.41 (1.59%) | 22.18 | 21.95 - 22.60 | 0.4443 times | Fri 27 March 2026 | 22.06 (1.99%) | 21.80 | 21.69 - 22.59 | 0.6794 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.24 and 22.73
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.93 (1.67%) | 21.34 | 20.55 - 22.04 | 0.4536 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.8369 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.9896 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 1.0287 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 1.1869 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.2616 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.9121 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.9482 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.645 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.7373 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.5625 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.63 and 23.32
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 22.22 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 26.91 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.93 (-7.93%) | 23.66 | 20.02 - 24.71 | 0.6999 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.895 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.857 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.5285 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.0243 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8837 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1116 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fresenius Medical FMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fresenius Medical FMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.07 | 21.15 |
| 12 day EMA | 21.49 | 21.41 | 21.5 |
| 20 day EMA | 21.65 | 21.62 | 21.7 |
| 35 day EMA | 21.9 | 21.9 | 21.96 |
| 50 day EMA | 22.13 | 22.14 | 22.19 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.14 | 21.27 |
| 12 day SMA | 21.6 | 21.62 | 21.68 |
| 20 day SMA | 21.68 | 21.63 | 21.6 |
| 35 day SMA | 22.01 | 22.04 | 22.1 |
| 50 day SMA | 22.25 | 22.25 | 22.27 |
| 100 day SMA | 22.63 | 22.64 | 22.66 |
| 150 day SMA | 23.09 | 23.12 | 23.16 |
| 200 day SMA | 23.77 | 23.78 | 23.8 |


