Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 24.24 and 24.63
| Intraday Target 1 | 23.93 |
| Intraday Target 2 | 24.16 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.71 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (1.12%) | 24.19 | 24.10 - 24.49 | 0.6248 times | Thu 19 February 2026 | 24.11 (0.42%) | 24.21 | 23.97 - 24.23 | 0.4927 times | Wed 18 February 2026 | 24.01 (-2.36%) | 24.16 | 23.82 - 24.28 | 1.0729 times | Tue 17 February 2026 | 24.59 (0.61%) | 24.51 | 24.43 - 24.71 | 0.8261 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.9538 times | Fri 13 February 2026 | 24.44 (-0.08%) | 24.54 | 24.32 - 24.61 | 0.9538 times | Thu 12 February 2026 | 24.46 (1.7%) | 24.15 | 24.13 - 24.57 | 1.4315 times | Wed 11 February 2026 | 24.05 (0.12%) | 24.01 | 23.74 - 24.12 | 1.131 times | Tue 10 February 2026 | 24.02 (0.54%) | 23.98 | 23.92 - 24.15 | 1.3646 times | Mon 09 February 2026 | 23.89 (-0.87%) | 23.75 | 23.46 - 23.96 | 1.1488 times | Fri 06 February 2026 | 24.10 (-1.03%) | 23.98 | 23.98 - 24.38 | 0.8472 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.66 and 24.55
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (-0.25%) | 24.51 | 23.82 - 24.71 | 0.7835 times | Fri 13 February 2026 | 24.44 (0%) | 24.54 | 24.32 - 24.61 | 0.2477 times | Fri 13 February 2026 | 24.44 (1.41%) | 23.75 | 23.46 - 24.61 | 1.5662 times | Fri 06 February 2026 | 24.10 (6.17%) | 22.52 | 22.42 - 24.38 | 1.3539 times | Fri 30 January 2026 | 22.70 (3.09%) | 22.13 | 22.11 - 22.75 | 0.9021 times | Fri 23 January 2026 | 22.02 (0.32%) | 21.14 | 20.95 - 22.50 | 1.6658 times | Fri 16 January 2026 | 21.95 (-4.81%) | 23.93 | 21.02 - 23.93 | 2.051 times | Fri 09 January 2026 | 23.06 (-1.91%) | 23.51 | 22.49 - 23.84 | 1.0606 times | Fri 02 January 2026 | 23.51 (-1.67%) | 24.03 | 23.47 - 24.06 | 0.2725 times | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.0966 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.4099 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.4 and 25.69
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (7.4%) | 22.52 | 22.42 - 24.71 | 1.0147 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.4858 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 1.099 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.1167 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.807 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.8683 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.6985 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.5971 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.8615 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.4512 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9158 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.67 and 26.43
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 21.98 |
| Yearly Target 3 | 23.346666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.38 (2.35%) | 23.66 | 20.95 - 24.71 | 0.23 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.953 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.9074 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.6748 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 2.1752 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.9428 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1168 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.24 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.33 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.21 | 24.26 |
| 12 day EMA | 24.06 | 24 | 23.98 |
| 20 day EMA | 23.78 | 23.72 | 23.68 |
| 35 day EMA | 23.62 | 23.58 | 23.55 |
| 50 day EMA | 23.42 | 23.38 | 23.35 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.32 | 24.39 |
| 12 day SMA | 24.24 | 24.19 | 24.1 |
| 20 day SMA | 23.61 | 23.49 | 23.41 |
| 35 day SMA | 23.16 | 23.15 | 23.14 |
| 50 day SMA | 23.33 | 23.3 | 23.28 |
| 100 day SMA | 24.29 | 24.31 | 24.32 |
| 150 day SMA | 24.61 | 24.63 | 24.65 |
| 200 day SMA | 25.5 | 25.5 | 25.51 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
