FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 21.75 and 22.38
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.9 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.07 (-3.92%) | 22.67 | 22.05 - 22.68 | 2.0673 times | Wed 16 September 2026 | 22.97 (0.04%) | 22.94 | 22.86 - 23.10 | 0.6011 times | Tue 15 September 2026 | 22.96 (0.44%) | 22.89 | 22.77 - 23.01 | 0.7371 times | Mon 14 September 2026 | 22.86 (2.28%) | 22.77 | 22.67 - 22.90 | 1.0687 times | Fri 11 September 2026 | 22.35 (0.54%) | 22.49 | 22.25 - 22.54 | 0.9662 times | Thu 10 September 2026 | 22.23 (-0.45%) | 22.39 | 22.21 - 22.41 | 0.7597 times | Wed 09 September 2026 | 22.33 (-0.53%) | 22.34 | 22.22 - 22.37 | 0.6054 times | Tue 08 September 2026 | 22.45 (-0.93%) | 22.76 | 22.44 - 22.78 | 1.3296 times | Fri 04 September 2026 | 22.66 (0.85%) | 22.66 | 22.56 - 22.78 | 0.7936 times | Thu 03 September 2026 | 22.47 (-0.79%) | 22.80 | 22.28 - 22.83 | 1.0715 times | Wed 02 September 2026 | 22.65 (-0.4%) | 22.54 | 22.54 - 22.86 | 0.7134 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 21.54 and 22.59
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.07 (-1.25%) | 22.77 | 22.05 - 23.10 | 0.8172 times | Fri 11 September 2026 | 22.35 (-1.37%) | 22.76 | 22.21 - 22.78 | 0.6686 times | Fri 04 September 2026 | 22.66 (-1.9%) | 22.91 | 22.28 - 23.02 | 0.8874 times | Fri 28 August 2026 | 23.10 (-1.41%) | 23.46 | 22.91 - 23.66 | 0.984 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 0.9771 times | Fri 14 August 2026 | 23.77 (-2.06%) | 24.33 | 23.60 - 24.54 | 1.0324 times | Fri 07 August 2026 | 24.27 (-5.42%) | 26.05 | 23.44 - 26.42 | 1.9214 times | Fri 31 July 2026 | 25.66 (4.35%) | 24.84 | 24.49 - 25.74 | 1.0734 times | Fri 24 July 2026 | 24.59 (1.99%) | 24.12 | 24.07 - 24.78 | 0.7778 times | Fri 17 July 2026 | 24.11 (0.29%) | 24.18 | 23.60 - 24.55 | 0.8606 times | Fri 10 July 2026 | 24.04 (2.17%) | 23.63 | 23.51 - 24.39 | 0.5503 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.54 and 22.59
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.07 (-2.95%) | 22.98 | 22.05 - 23.10 | 0.5678 times | Mon 31 August 2026 | 22.74 (-11.38%) | 26.05 | 22.70 - 26.42 | 1.3203 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 1.0209 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 1.1333 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.5166 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.8171 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.8493 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.98 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 1.0416 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.7531 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 0.7829 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 17.85 and 24.25
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.07 (-7.35%) | 23.66 | 20.02 - 26.42 | 1.0885 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.8398 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8041 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4342 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.8995 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8292 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1048 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fresenius Medical FMS looks bearish. It has broken an important moving average level of 22.88 with high volumes
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.71 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.78 | 22.69 |
| 12 day EMA | 22.68 | 22.79 | 22.76 |
| 20 day EMA | 22.88 | 22.96 | 22.96 |
| 35 day EMA | 23.2 | 23.27 | 23.29 |
| 50 day EMA | 23.6 | 23.66 | 23.69 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.67 | 22.55 |
| 12 day SMA | 22.56 | 22.62 | 22.63 |
| 20 day SMA | 22.86 | 22.95 | 22.98 |
| 35 day SMA | 23.44 | 23.52 | 23.57 |
| 50 day SMA | 23.71 | 23.75 | 23.78 |
| 100 day SMA | 23.04 | 23.05 | 23.05 |
| 150 day SMA | 23.06 | 23.07 | 23.07 |
| 200 day SMA | 23.09 | 23.1 | 23.1 |


