FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 23.76 and 23.99
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.04 |
| Intraday Target 5 | 24.16 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.5256 times | Fri 26 December 2025 | 24.11 (0.25%) | 24.11 | 23.97 - 24.12 | 0.6492 times | Wed 24 December 2025 | 24.05 (0.38%) | 23.92 | 23.92 - 24.09 | 0.1839 times | Tue 23 December 2025 | 23.96 (0.17%) | 24.00 | 23.91 - 24.02 | 0.6802 times | Mon 22 December 2025 | 23.92 (1.74%) | 23.72 | 23.72 - 24.06 | 0.7175 times | Fri 19 December 2025 | 23.51 (0.13%) | 23.60 | 23.48 - 23.71 | 0.6932 times | Thu 18 December 2025 | 23.48 (-0.51%) | 23.58 | 23.43 - 23.68 | 0.7286 times | Wed 17 December 2025 | 23.60 (-0.72%) | 23.68 | 23.54 - 23.85 | 0.8352 times | Tue 16 December 2025 | 23.77 (0.55%) | 23.83 | 23.62 - 23.88 | 2.3664 times | Mon 15 December 2025 | 23.64 (0.17%) | 23.72 | 23.49 - 23.87 | 2.6202 times | Fri 12 December 2025 | 23.60 (0.94%) | 23.37 | 23.37 - 23.60 | 1.7938 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 23.76 and 23.99
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.16 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.83%) | 24.03 | 23.83 - 24.06 | 0.1117 times | Fri 26 December 2025 | 24.11 (2.55%) | 23.72 | 23.72 - 24.12 | 0.474 times | Fri 19 December 2025 | 23.51 (-0.38%) | 23.72 | 23.43 - 23.88 | 1.5393 times | Fri 12 December 2025 | 23.60 (1.51%) | 23.32 | 22.63 - 23.60 | 1.3612 times | Fri 05 December 2025 | 23.25 (-2.8%) | 23.81 | 23.23 - 23.87 | 1.2711 times | Fri 28 November 2025 | 23.92 (2.18%) | 23.81 | 23.68 - 24.20 | 0.5618 times | Fri 21 November 2025 | 23.41 (0.09%) | 23.33 | 22.51 - 23.56 | 1.3888 times | Fri 14 November 2025 | 23.39 (-2.58%) | 23.98 | 23.34 - 24.17 | 1.3928 times | Fri 07 November 2025 | 24.01 (-10.54%) | 23.95 | 23.50 - 24.63 | 1.6857 times | Fri 31 October 2025 | 26.84 (0%) | 26.87 | 26.71 - 26.95 | 0.2135 times | Fri 31 October 2025 | 26.84 (-1.47%) | 27.20 | 26.62 - 27.40 | 0.709 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 23.27 and 24.76
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (-0.04%) | 23.81 | 22.63 - 24.12 | 1.1527 times | Fri 28 November 2025 | 23.92 (-10.88%) | 23.95 | 22.51 - 24.63 | 1.2186 times | Fri 31 October 2025 | 26.84 (1.94%) | 26.39 | 26.36 - 27.64 | 0.8806 times | Tue 30 September 2025 | 26.33 (2.45%) | 24.30 | 24.22 - 26.42 | 0.9475 times | Fri 29 August 2025 | 25.70 (1.42%) | 25.22 | 23.26 - 25.72 | 0.7622 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.6516 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 0.9401 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.5836 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 0.9993 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 0.864 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.6057 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 22.98 and 31.39
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.91 (5.61%) | 22.38 | 22.05 - 30.46 | 0.8416 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.8047 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.4852 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.9289 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.8361 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1035 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.43 |
| 100 day DMA | 25 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.94 | 23.86 |
| 12 day EMA | 23.77 | 23.75 | 23.69 |
| 20 day EMA | 23.77 | 23.76 | 23.72 |
| 35 day EMA | 24.17 | 24.19 | 24.19 |
| 50 day EMA | 24.61 | 24.64 | 24.66 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.91 | 23.78 |
| 12 day SMA | 23.74 | 23.7 | 23.58 |
| 20 day SMA | 23.57 | 23.57 | 23.56 |
| 35 day SMA | 23.56 | 23.57 | 23.57 |
| 50 day SMA | 24.43 | 24.5 | 24.55 |
| 100 day SMA | 25 | 25 | 24.99 |
| 150 day SMA | 25.8 | 25.83 | 25.87 |
| 200 day SMA | 25.74 | 25.74 | 25.73 |


