ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 22.71 and 22.95

Intraday Target 122.67
Intraday Target 222.75
Intraday Target 322.906666666667
Intraday Target 422.99
Intraday Target 523.15

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 15 April 2026 22.84 (-1.59%) 22.94 22.82 - 23.06 1.071 times
Tue 14 April 2026 23.21 (-2.15%) 23.61 22.99 - 23.70 2.2092 times
Mon 13 April 2026 23.72 (0.38%) 23.44 23.36 - 23.72 0.8527 times
Fri 10 April 2026 23.63 (0.08%) 23.82 23.57 - 23.84 0.5722 times
Thu 09 April 2026 23.61 (0.77%) 23.39 23.24 - 23.69 1.0411 times
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 1.0464 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 0.8787 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.5667 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.7044 times
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.0575 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 0.8931 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.38 and 23.28

Weekly Target 122.23
Weekly Target 222.53
Weekly Target 323.126666666667
Weekly Target 423.43
Weekly Target 524.03

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 15 April 2026 22.84 (-3.34%) 23.44 22.82 - 23.72 0.8825 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.8765 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.7171 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0965 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.7566 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.234 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.5266 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.8273 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.8228 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2602 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.6448 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.4 and 24.29

Monthly Target 120.99
Monthly Target 221.91
Monthly Target 322.876666666667
Monthly Target 423.8
Monthly Target 524.77

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 15 April 2026 22.84 (1.24%) 22.57 21.95 - 23.84 0.5291 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2277 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4811 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5057 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1138 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1317 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8178 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.88 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7079 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6051 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8731 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 20.02 and 23.78

Yearly Target 119.07
Yearly Target 220.96
Yearly Target 322.833333333333
Yearly Target 424.72
Yearly Target 526.59

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 15 April 2026 22.84 (-4.11%) 23.66 20.95 - 24.71 0.4185 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.9264 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8822 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.6281 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.1146 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9166 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1135 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.4
12 day DMA 22.93
20 day DMA 22.64
35 day DMA 22.81
50 day DMA 23.21
100 day DMA 23.17
150 day DMA 24.05
200 day DMA 24.5

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1723.3423.41
12 day EMA23.0223.0523.02
20 day EMA22.9222.9322.9
35 day EMA22.9822.9922.98
50 day EMA23.1723.1823.18

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.5223.43
12 day SMA22.9322.8722.8
20 day SMA22.6422.6522.62
35 day SMA22.8122.8622.9
50 day SMA23.2123.2123.2
100 day SMA23.1723.1723.17
150 day SMA24.0524.0724.08
200 day SMA24.524.5324.56

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top