Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.62 and 22.88
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.08 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.75 (0.31%) | 22.75 | 22.73 - 22.99 | 0.3845 times | Fri 23 October 2026 | 22.68 (2.02%) | 22.42 | 22.27 - 22.73 | 0.495 times | Thu 22 October 2026 | 22.23 (3.11%) | 21.59 | 21.57 - 22.24 | 0.7542 times | Wed 21 October 2026 | 21.56 (0.7%) | 21.53 | 21.45 - 21.67 | 0.8488 times | Tue 20 October 2026 | 21.41 (-2.42%) | 22.23 | 20.91 - 22.32 | 4.1888 times | Mon 19 October 2026 | 21.94 (-1.04%) | 21.88 | 21.82 - 22.01 | 0.3799 times | Fri 16 October 2026 | 22.17 (0.18%) | 22.28 | 22.11 - 22.38 | 0.4191 times | Thu 15 October 2026 | 22.13 (2.74%) | 21.99 | 21.84 - 22.28 | 0.9868 times | Wed 14 October 2026 | 21.54 (2.18%) | 21.22 | 21.14 - 21.59 | 0.82 times | Tue 13 October 2026 | 21.08 (-0.61%) | 21.37 | 21.06 - 21.42 | 0.7231 times | Mon 12 October 2026 | 21.21 (0.71%) | 21.24 | 21.13 - 21.34 | 0.4671 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.62 and 22.88
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.75 (0.31%) | 22.75 | 22.73 - 22.99 | 0.135 times | Fri 23 October 2026 | 22.68 (2.3%) | 21.88 | 20.91 - 22.73 | 2.3404 times | Fri 16 October 2026 | 22.17 (5.27%) | 21.24 | 21.06 - 22.38 | 1.1993 times | Fri 09 October 2026 | 21.06 (-5.35%) | 22.42 | 20.23 - 22.68 | 1.6448 times | Fri 02 October 2026 | 22.25 (-1.94%) | 22.91 | 22.05 - 23.08 | 0.9384 times | Fri 25 September 2026 | 22.69 (2.21%) | 22.47 | 22.19 - 22.71 | 0.9122 times | Fri 18 September 2026 | 22.20 (-0.67%) | 22.77 | 21.98 - 23.10 | 0.8356 times | Fri 11 September 2026 | 22.35 (-1.37%) | 22.76 | 22.21 - 22.78 | 0.525 times | Fri 04 September 2026 | 22.66 (-1.9%) | 22.91 | 22.28 - 23.02 | 0.6968 times | Fri 28 August 2026 | 23.10 (-1.41%) | 23.46 | 22.91 - 23.66 | 0.7726 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 0.7672 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.49 and 24.25
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.75 (1.65%) | 22.39 | 20.23 - 22.99 | 1.5711 times | Wed 30 September 2026 | 22.38 (-1.58%) | 22.98 | 21.98 - 23.10 | 0.996 times | Mon 31 August 2026 | 22.74 (-11.38%) | 26.05 | 22.70 - 26.42 | 1.1307 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 0.8744 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 0.9706 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.2988 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.6997 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.7273 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.8393 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 0.892 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.645 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.19 and 24.59
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.75 (-4.49%) | 23.66 | 20.02 - 26.42 | 1.3205 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.8068 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.7725 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.3779 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.8249 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.7966 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1006 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.46 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.12 | 21.84 |
| 12 day EMA | 22.06 | 21.93 | 21.79 |
| 20 day EMA | 22.04 | 21.97 | 21.9 |
| 35 day EMA | 22.23 | 22.2 | 22.17 |
| 50 day EMA | 22.55 | 22.54 | 22.53 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 21.96 | 21.86 |
| 12 day SMA | 21.81 | 21.66 | 21.49 |
| 20 day SMA | 21.88 | 21.89 | 21.89 |
| 35 day SMA | 22.15 | 22.14 | 22.14 |
| 50 day SMA | 22.46 | 22.48 | 22.5 |
| 100 day SMA | 23.12 | 23.1 | 23.08 |
| 150 day SMA | 22.83 | 22.82 | 22.81 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
