ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.3 and 21.57

Intraday Target 121.24
Intraday Target 221.36
Intraday Target 321.513333333333
Intraday Target 421.63
Intraday Target 521.78

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 14 May 2026 21.47 (0.37%) 21.55 21.40 - 21.67 1.1969 times
Wed 13 May 2026 21.39 (-3.82%) 21.71 21.18 - 21.71 1.2723 times
Tue 12 May 2026 22.24 (2.21%) 21.92 21.76 - 22.29 0.7651 times
Mon 11 May 2026 21.76 (-1.23%) 22.00 21.74 - 22.03 0.7928 times
Fri 08 May 2026 22.03 (1.76%) 22.07 21.75 - 22.22 1.0406 times
Thu 07 May 2026 21.65 (3.05%) 21.54 21.41 - 21.90 0.9869 times
Wed 06 May 2026 21.01 (4.16%) 20.74 20.62 - 21.22 1.2043 times
Tue 05 May 2026 20.17 (-10.95%) 21.93 20.02 - 21.93 1.6309 times
Mon 04 May 2026 22.65 (0.71%) 22.52 22.48 - 22.83 0.6618 times
Fri 01 May 2026 22.49 (-0.35%) 22.63 22.35 - 22.71 0.4485 times
Thu 30 April 2026 22.57 (1.85%) 22.33 22.29 - 22.66 0.3696 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 20.77 and 21.88

Weekly Target 120.54
Weekly Target 221
Weekly Target 321.646666666667
Weekly Target 422.11
Weekly Target 522.76

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 14 May 2026 21.47 (-2.54%) 22.00 21.18 - 22.29 1.515 times
Fri 08 May 2026 22.03 (-2.05%) 22.52 20.02 - 22.83 2.0783 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.755 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.7887 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.2999 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.6672 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.5459 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.8347 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.5759 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 0.9394 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.1621 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.34 and 22.15

Monthly Target 118.63
Monthly Target 220.05
Monthly Target 321.44
Monthly Target 422.86
Monthly Target 524.25

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 14 May 2026 21.47 (-4.87%) 22.63 20.02 - 22.83 1.1035 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 1.0644 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.1063 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.2766 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.3568 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.981 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.0198 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6937 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.793 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6049 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5453 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 18.4 and 23.09

Yearly Target 117.38
Yearly Target 219.42
Yearly Target 322.066666666667
Yearly Target 424.11
Yearly Target 526.76

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 14 May 2026 21.47 (-9.87%) 23.66 20.02 - 24.71 0.5798 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.912 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8733 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.5577 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.0629 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9005 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1138 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.8
20 day DMA 22.23
35 day DMA 22.49
50 day DMA 22.54
100 day DMA 22.91
150 day DMA 23.59
200 day DMA 24.01

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.7321.9
12 day EMA21.8521.9222.02
20 day EMA22.0822.1422.22
35 day EMA22.2822.3322.39
50 day EMA22.5222.5622.61

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8121.74
12 day SMA21.821.8921.99
20 day SMA22.2322.322.37
35 day SMA22.4922.5122.53
50 day SMA22.5422.5722.62
100 day SMA22.9122.9322.96
150 day SMA23.5923.6223.66
200 day SMA24.0124.0324.06

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top