ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.76 and 23.99

Intraday Target 123.7
Intraday Target 223.81
Intraday Target 323.933333333333
Intraday Target 424.04
Intraday Target 524.16

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.5256 times
Fri 26 December 2025 24.11 (0.25%) 24.11 23.97 - 24.12 0.6492 times
Wed 24 December 2025 24.05 (0.38%) 23.92 23.92 - 24.09 0.1839 times
Tue 23 December 2025 23.96 (0.17%) 24.00 23.91 - 24.02 0.6802 times
Mon 22 December 2025 23.92 (1.74%) 23.72 23.72 - 24.06 0.7175 times
Fri 19 December 2025 23.51 (0.13%) 23.60 23.48 - 23.71 0.6932 times
Thu 18 December 2025 23.48 (-0.51%) 23.58 23.43 - 23.68 0.7286 times
Wed 17 December 2025 23.60 (-0.72%) 23.68 23.54 - 23.85 0.8352 times
Tue 16 December 2025 23.77 (0.55%) 23.83 23.62 - 23.88 2.3664 times
Mon 15 December 2025 23.64 (0.17%) 23.72 23.49 - 23.87 2.6202 times
Fri 12 December 2025 23.60 (0.94%) 23.37 23.37 - 23.60 1.7938 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.76 and 23.99

Weekly Target 123.7
Weekly Target 223.81
Weekly Target 323.933333333333
Weekly Target 424.04
Weekly Target 524.16

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.1117 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.474 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.5393 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.3612 times
Fri 05 December 2025 23.25 (-2.8%) 23.81 23.23 - 23.87 1.2711 times
Fri 28 November 2025 23.92 (2.18%) 23.81 23.68 - 24.20 0.5618 times
Fri 21 November 2025 23.41 (0.09%) 23.33 22.51 - 23.56 1.3888 times
Fri 14 November 2025 23.39 (-2.58%) 23.98 23.34 - 24.17 1.3928 times
Fri 07 November 2025 24.01 (-10.54%) 23.95 23.50 - 24.63 1.6857 times
Fri 31 October 2025 26.84 (0%) 26.87 26.71 - 26.95 0.2135 times
Fri 31 October 2025 26.84 (-1.47%) 27.20 26.62 - 27.40 0.709 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.27 and 24.76

Monthly Target 122.06
Monthly Target 222.99
Monthly Target 323.553333333333
Monthly Target 424.48
Monthly Target 525.04

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 29 December 2025 23.91 (-0.04%) 23.81 22.63 - 24.12 1.1527 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.2186 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8806 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9475 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7622 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6516 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9401 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.5836 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.9993 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 0.864 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.6057 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.98 and 31.39

Yearly Target 117.06
Yearly Target 220.49
Yearly Target 325.473333333333
Yearly Target 428.9
Yearly Target 533.88

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 29 December 2025 23.91 (5.61%) 22.38 22.05 - 30.46 0.8416 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8047 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4852 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.9289 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8361 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1035 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.74
20 day DMA 23.57
35 day DMA 23.56
50 day DMA 24.43
100 day DMA 25
150 day DMA 25.8
200 day DMA 25.74

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9423.86
12 day EMA23.7723.7523.69
20 day EMA23.7723.7623.72
35 day EMA24.1724.1924.19
50 day EMA24.6124.6424.66

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9123.78
12 day SMA23.7423.723.58
20 day SMA23.5723.5723.56
35 day SMA23.5623.5723.57
50 day SMA24.4324.524.55
100 day SMA252524.99
150 day SMA25.825.8325.87
200 day SMA25.7425.7425.73

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top