ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.8 and 22.19

Intraday Target 121.5
Intraday Target 221.7
Intraday Target 321.89
Intraday Target 422.09
Intraday Target 522.28

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 23 March 2026 21.90 (1.25%) 21.80 21.69 - 22.08 1.1285 times
Fri 20 March 2026 21.63 (-2.17%) 22.16 21.56 - 22.16 0.6169 times
Thu 19 March 2026 22.11 (-4.53%) 22.29 21.96 - 22.59 1.0675 times
Tue 17 March 2026 23.16 (0.65%) 23.22 23.12 - 23.36 0.8815 times
Mon 16 March 2026 23.01 (0.97%) 23.09 22.93 - 23.26 0.8059 times
Fri 13 March 2026 22.79 (0.18%) 22.90 22.71 - 22.97 0.8313 times
Thu 12 March 2026 22.75 (0%) 22.82 22.74 - 23.00 0.8557 times
Wed 11 March 2026 22.75 (-0.91%) 22.90 22.62 - 22.90 0.7515 times
Tue 10 March 2026 22.96 (-1.92%) 23.16 22.93 - 23.25 1.2167 times
Mon 09 March 2026 23.41 (2%) 23.08 22.92 - 23.51 1.8444 times
Fri 06 March 2026 22.95 (-0.43%) 22.90 22.74 - 23.08 0.9742 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.8 and 22.19

Weekly Target 121.5
Weekly Target 221.7
Weekly Target 321.89
Weekly Target 422.09
Weekly Target 522.28

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 23 March 2026 21.90 (1.25%) 21.80 21.69 - 22.08 0.2368 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.7074 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1538 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4274 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.7085 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7694 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2433 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.538 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3295 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8859 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.6358 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 20.73 and 22.73

Monthly Target 120.34
Monthly Target 221.12
Monthly Target 322.34
Monthly Target 423.12
Monthly Target 524.34

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 23 March 2026 21.90 (-6.65%) 23.37 21.56 - 23.56 0.9296 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.4736 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4981 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1082 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.126 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8137 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8755 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7044 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6021 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8687 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4633 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 19.55 and 23.31

Yearly Target 118.76
Yearly Target 220.33
Yearly Target 322.52
Yearly Target 424.09
Yearly Target 526.28

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 23 March 2026 21.90 (-8.06%) 23.66 20.95 - 24.71 0.3496 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.9361 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8914 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.6452 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.1368 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9262 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1147 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreseniusMedical in short term and the sell signal is strong.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.71
20 day DMA 22.96
35 day DMA 23.41
50 day DMA 23.06
100 day DMA 23.49
150 day DMA 24.3
200 day DMA 24.93

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3422.7
12 day EMA22.6122.7422.94
20 day EMA22.8622.9623.1
35 day EMA22.9222.9823.06
50 day EMA2323.0523.11

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.5422.76
12 day SMA22.7122.822.95
20 day SMA22.9623.0823.2
35 day SMA23.4123.4323.46
50 day SMA23.0623.0823.11
100 day SMA23.4923.5423.6
150 day SMA24.324.3224.35
200 day SMA24.9324.9625

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top