ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 24.3 and 24.74

Intraday Target 123.95
Intraday Target 224.2
Intraday Target 324.386666666667
Intraday Target 424.64
Intraday Target 524.83

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (1.7%) 24.15 24.13 - 24.57 1.2925 times
Wed 11 February 2026 24.05 (0.12%) 24.01 23.74 - 24.12 1.0213 times
Tue 10 February 2026 24.02 (0.54%) 23.98 23.92 - 24.15 1.2321 times
Mon 09 February 2026 23.89 (-0.87%) 23.75 23.46 - 23.96 1.0373 times
Fri 06 February 2026 24.10 (-1.03%) 23.98 23.98 - 24.38 0.7649 times
Thu 05 February 2026 24.35 (2.27%) 23.84 23.80 - 24.35 1.2683 times
Wed 04 February 2026 23.81 (3.61%) 23.49 23.40 - 23.99 0.9986 times
Tue 03 February 2026 22.98 (1.73%) 22.76 22.45 - 23.23 1.2486 times
Mon 02 February 2026 22.59 (-0.48%) 22.52 22.42 - 22.72 0.4261 times
Fri 30 January 2026 22.70 (0.8%) 22.60 22.50 - 22.75 0.7103 times
Thu 29 January 2026 22.52 (1.49%) 22.43 22.26 - 22.52 0.5963 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 23.96 and 25.07

Weekly Target 123.05
Weekly Target 223.76
Weekly Target 324.163333333333
Weekly Target 424.87
Weekly Target 525.27

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (1.49%) 23.75 23.46 - 24.57 1.2602 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.2941 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8623 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.5923 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.9604 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 1.0138 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.2605 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.0923 times
Fri 26 December 2025 24.11 (2.55%) 23.72 23.72 - 24.12 0.3918 times
Fri 19 December 2025 23.51 (-0.38%) 23.72 23.43 - 23.88 1.2723 times
Fri 12 December 2025 23.60 (1.51%) 23.32 22.63 - 23.60 1.125 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.44 and 25.59

Monthly Target 121.67
Monthly Target 223.06
Monthly Target 323.816666666667
Monthly Target 425.21
Monthly Target 525.97

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (7.75%) 22.52 22.42 - 24.57 0.7095 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5362 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1364 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1547 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8344 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8978 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7223 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6174 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8908 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.5005 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.9469 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 22.71 and 26.33

Yearly Target 119.71
Yearly Target 222.08
Yearly Target 323.326666666667
Yearly Target 425.7
Yearly Target 526.95

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 12 February 2026 24.46 (2.69%) 23.66 20.95 - 24.57 0.2006 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.9571 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.9114 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.682 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 2.1847 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.9469 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1173 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreseniusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.1
12 day DMA 23.47
20 day DMA 22.85
35 day DMA 23.1
50 day DMA 23.2
100 day DMA 24.37
150 day DMA 24.72
200 day DMA 25.52

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.123.9223.85
12 day EMA23.6223.4723.37
20 day EMA23.3623.2423.16
35 day EMA23.2723.223.15
50 day EMA23.3623.3123.28

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.0824.03
12 day SMA23.4723.323.15
20 day SMA22.8522.722.64
35 day SMA23.123.0823.07
50 day SMA23.223.1923.19
100 day SMA24.3724.3824.39
150 day SMA24.7224.7424.76
200 day SMA25.5225.5225.52

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top