ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 23.35 and 23.99

Intraday Target 123.16
Intraday Target 223.53
Intraday Target 323.803333333333
Intraday Target 424.17
Intraday Target 524.44

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (-0.5%) 24.07 23.44 - 24.08 1.5709 times
Tue 04 August 2026 24.01 (-4.95%) 24.10 23.50 - 24.17 1.836 times
Mon 03 August 2026 25.26 (-1.56%) 26.05 24.65 - 26.42 1.5706 times
Fri 31 July 2026 25.66 (-0.16%) 25.41 25.33 - 25.72 0.5637 times
Thu 30 July 2026 25.70 (3.38%) 25.43 25.34 - 25.74 0.9048 times
Wed 29 July 2026 24.86 (0.44%) 24.97 24.74 - 25.07 0.5482 times
Tue 28 July 2026 24.75 (-0.48%) 24.49 24.49 - 24.82 1.3901 times
Mon 27 July 2026 24.87 (1.14%) 24.84 24.78 - 25.01 0.4975 times
Fri 24 July 2026 24.59 (0.61%) 24.46 24.39 - 24.70 0.7139 times
Thu 23 July 2026 24.44 (0.58%) 24.20 24.09 - 24.47 0.4043 times
Wed 22 July 2026 24.30 (-1.54%) 24.76 24.30 - 24.76 0.4733 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.18 and 25.16

Weekly Target 121.6
Weekly Target 222.75
Weekly Target 324.583333333333
Weekly Target 425.73
Weekly Target 527.56

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (-6.9%) 26.05 23.44 - 26.42 1.413 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.1084 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.8032 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.8887 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5683 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.1864 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.8595 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6882 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.8188 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.6656 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.5019 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.18 and 25.16

Monthly Target 121.6
Monthly Target 222.75
Monthly Target 324.583333333333
Monthly Target 425.73
Monthly Target 527.56

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (-6.9%) 26.05 23.44 - 26.42 0.3833 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.1038 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2253 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.6397 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8834 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9182 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0595 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1261 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8142 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8464 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5757 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 21.96 and 28.36

Yearly Target 117.04
Yearly Target 220.47
Yearly Target 323.443333333333
Yearly Target 426.87
Yearly Target 529.84

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 05 August 2026 23.89 (0.29%) 23.66 20.02 - 26.42 0.932 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.862 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8254 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4722 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.9498 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8511 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1075 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.08

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreseniusMedical in short term but the sell signal is initial and weak.

FreseniusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.75
20 day DMA 24.5
35 day DMA 24.05
50 day DMA 23.39
100 day DMA 22.91
150 day DMA 23
200 day DMA 23.39

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.8425.25
12 day EMA24.6124.7424.87
20 day EMA24.4224.4824.53
35 day EMA23.9423.9423.94
50 day EMA23.4423.4223.4

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.925.125.25
12 day SMA24.7524.7724.77
20 day SMA24.524.524.51
35 day SMA24.0524.0424.01
50 day SMA23.3923.3523.32
100 day SMA22.9122.922.89
150 day SMA232323
200 day SMA23.3923.4123.42

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top