ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong intraday Stock price targets for FreseniusMedical are 21.75 and 22.38

Intraday Target 121.64
Intraday Target 221.85
Intraday Target 322.266666666667
Intraday Target 422.48
Intraday Target 522.9

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-3.92%) 22.67 22.05 - 22.68 2.0673 times
Wed 16 September 2026 22.97 (0.04%) 22.94 22.86 - 23.10 0.6011 times
Tue 15 September 2026 22.96 (0.44%) 22.89 22.77 - 23.01 0.7371 times
Mon 14 September 2026 22.86 (2.28%) 22.77 22.67 - 22.90 1.0687 times
Fri 11 September 2026 22.35 (0.54%) 22.49 22.25 - 22.54 0.9662 times
Thu 10 September 2026 22.23 (-0.45%) 22.39 22.21 - 22.41 0.7597 times
Wed 09 September 2026 22.33 (-0.53%) 22.34 22.22 - 22.37 0.6054 times
Tue 08 September 2026 22.45 (-0.93%) 22.76 22.44 - 22.78 1.3296 times
Fri 04 September 2026 22.66 (0.85%) 22.66 22.56 - 22.78 0.7936 times
Thu 03 September 2026 22.47 (-0.79%) 22.80 22.28 - 22.83 1.0715 times
Wed 02 September 2026 22.65 (-0.4%) 22.54 22.54 - 22.86 0.7134 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.54 and 22.59

Weekly Target 121.36
Weekly Target 221.71
Weekly Target 322.406666666667
Weekly Target 422.76
Weekly Target 523.46

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-1.25%) 22.77 22.05 - 23.10 0.8172 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.6686 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 0.8874 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 0.984 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 0.9771 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.0324 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 1.9214 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.0734 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.7778 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.8606 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5503 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.54 and 22.59

Monthly Target 121.36
Monthly Target 221.71
Monthly Target 322.406666666667
Monthly Target 422.76
Monthly Target 523.46

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-2.95%) 22.98 22.05 - 23.10 0.5678 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.3203 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0209 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1333 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5166 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8171 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8493 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.98 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0416 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7531 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.7829 times

 monthly chart FreseniusMedical

Yearly price and charts FreseniusMedical

Strong yearly Stock price targets for FreseniusMedical FMS are 17.85 and 24.25

Yearly Target 116.44
Yearly Target 219.25
Yearly Target 322.836666666667
Yearly Target 425.65
Yearly Target 529.24

Yearly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 17 September 2026 22.07 (-7.35%) 23.66 20.02 - 26.42 1.0885 times
Wed 31 December 2025 23.82 (5.21%) 22.38 22.05 - 30.46 0.8398 times
Tue 31 December 2024 22.64 (8.69%) 20.95 17.93 - 24.28 0.8041 times
Fri 29 December 2023 20.83 (27.48%) 16.59 16.37 - 27.72 1.4342 times
Fri 30 December 2022 16.34 (-49.66%) 32.26 12.79 - 35.04 1.8995 times
Fri 31 December 2021 32.46 (-21.9%) 42.97 29.71 - 43.33 0.8292 times
Thu 31 December 2020 41.56 (0%) 43.08 37.75 - 44.13 0.1048 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of FreseniusMedical

Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresenius Medical FMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fresenius Medical FMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fresenius Medical FMS looks bearish. It has broken an important moving average level of 22.88 with high volumes

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreseniusMedical (FMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FreseniusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.

FreseniusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreseniusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreseniusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and FreseniusMedical FMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.

FreseniusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.56
20 day DMA 22.86
35 day DMA 23.44
50 day DMA 23.71
100 day DMA 23.04
150 day DMA 23.06
200 day DMA 23.09

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.7822.69
12 day EMA22.6822.7922.76
20 day EMA22.8822.9622.96
35 day EMA23.223.2723.29
50 day EMA23.623.6623.69

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6722.55
12 day SMA22.5622.6222.63
20 day SMA22.8622.9522.98
35 day SMA23.4423.5223.57
50 day SMA23.7123.7523.78
100 day SMA23.0423.0523.05
150 day SMA23.0623.0723.07
200 day SMA23.0923.123.1

Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top