Munafa Stock Market Course + Intraday & FNO calls 
FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets FMS
- FMS Experts view
- Tomorrow's Movement FMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreseniusMedical
Strong intraday Stock price targets for FreseniusMedical are 22.4 and 22.59
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.74 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.50 (-1.1%) | 22.56 | 22.48 - 22.67 | 0.5398 times | Mon 26 October 2026 | 22.75 (0.31%) | 22.75 | 22.73 - 22.99 | 0.3921 times | Fri 23 October 2026 | 22.68 (2.02%) | 22.42 | 22.27 - 22.73 | 0.5048 times | Thu 22 October 2026 | 22.23 (3.11%) | 21.59 | 21.57 - 22.24 | 0.7691 times | Wed 21 October 2026 | 21.56 (0.7%) | 21.53 | 21.45 - 21.67 | 0.8656 times | Tue 20 October 2026 | 21.41 (-2.42%) | 22.23 | 20.91 - 22.32 | 4.2715 times | Mon 19 October 2026 | 21.94 (-1.04%) | 21.88 | 21.82 - 22.01 | 0.3874 times | Fri 16 October 2026 | 22.17 (0.18%) | 22.28 | 22.11 - 22.38 | 0.4273 times | Thu 15 October 2026 | 22.13 (2.74%) | 21.99 | 21.84 - 22.28 | 1.0063 times | Wed 14 October 2026 | 21.54 (2.18%) | 21.22 | 21.14 - 21.59 | 0.8362 times | Tue 13 October 2026 | 21.08 (-0.61%) | 21.37 | 21.06 - 21.42 | 0.7373 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 22.24 and 22.75
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.50 (-0.79%) | 22.75 | 22.48 - 22.99 | 0.315 times | Fri 23 October 2026 | 22.68 (2.3%) | 21.88 | 20.91 - 22.73 | 2.2977 times | Fri 16 October 2026 | 22.17 (5.27%) | 21.24 | 21.06 - 22.38 | 1.1774 times | Fri 09 October 2026 | 21.06 (-5.35%) | 22.42 | 20.23 - 22.68 | 1.6148 times | Fri 02 October 2026 | 22.25 (-1.94%) | 22.91 | 22.05 - 23.08 | 0.9213 times | Fri 25 September 2026 | 22.69 (2.21%) | 22.47 | 22.19 - 22.71 | 0.8956 times | Fri 18 September 2026 | 22.20 (-0.67%) | 22.77 | 21.98 - 23.10 | 0.8203 times | Fri 11 September 2026 | 22.35 (-1.37%) | 22.76 | 22.21 - 22.78 | 0.5154 times | Fri 04 September 2026 | 22.66 (-1.9%) | 22.91 | 22.28 - 23.02 | 0.6841 times | Fri 28 August 2026 | 23.10 (-1.41%) | 23.46 | 22.91 - 23.66 | 0.7585 times | Fri 21 August 2026 | 23.43 (-1.43%) | 23.77 | 23.30 - 24.04 | 0.7532 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 21.37 and 24.13
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.50 (0.54%) | 22.39 | 20.23 - 22.99 | 1.6151 times | Wed 30 September 2026 | 22.38 (-1.58%) | 22.98 | 21.98 - 23.10 | 0.9908 times | Mon 31 August 2026 | 22.74 (-11.38%) | 26.05 | 22.70 - 26.42 | 1.1248 times | Fri 31 July 2026 | 25.66 (13.49%) | 22.67 | 22.67 - 25.74 | 0.8698 times | Tue 30 June 2026 | 22.61 (4.82%) | 21.34 | 20.55 - 24.00 | 0.9655 times | Fri 29 May 2026 | 21.57 (-4.43%) | 22.63 | 20.02 - 22.83 | 1.292 times | Thu 30 April 2026 | 22.57 (0.04%) | 22.57 | 21.95 - 23.84 | 0.6961 times | Tue 31 March 2026 | 22.56 (-3.84%) | 23.37 | 21.56 - 23.56 | 0.7235 times | Fri 27 February 2026 | 23.46 (3.35%) | 22.52 | 22.37 - 24.71 | 0.8349 times | Fri 30 January 2026 | 22.70 (-4.7%) | 23.66 | 20.95 - 23.93 | 0.8874 times | Wed 31 December 2025 | 23.82 (-0.42%) | 23.81 | 22.63 - 24.12 | 0.6416 times |
Yearly price and charts FreseniusMedical
Strong yearly Stock price targets for FreseniusMedical FMS are 18.06 and 24.46
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.50 (-5.54%) | 23.66 | 20.02 - 26.42 | 1.3261 times | Wed 31 December 2025 | 23.82 (5.21%) | 22.38 | 22.05 - 30.46 | 0.806 times | Tue 31 December 2024 | 22.64 (8.69%) | 20.95 | 17.93 - 24.28 | 0.7718 times | Fri 29 December 2023 | 20.83 (27.48%) | 16.59 | 16.37 - 27.72 | 1.3766 times | Fri 30 December 2022 | 16.34 (-49.66%) | 32.26 | 12.79 - 35.04 | 1.8231 times | Fri 31 December 2021 | 32.46 (-21.9%) | 42.97 | 29.71 - 43.33 | 0.7958 times | Thu 31 December 2020 | 41.56 (0%) | 43.08 | 37.75 - 44.13 | 0.1005 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreseniusMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreseniusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.44 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.33 | 22.12 |
| 12 day EMA | 22.13 | 22.06 | 21.93 |
| 20 day EMA | 22.08 | 22.04 | 21.97 |
| 35 day EMA | 22.25 | 22.23 | 22.2 |
| 50 day EMA | 22.54 | 22.54 | 22.53 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.13 | 21.96 |
| 12 day SMA | 21.93 | 21.81 | 21.66 |
| 20 day SMA | 21.89 | 21.88 | 21.89 |
| 35 day SMA | 22.15 | 22.15 | 22.14 |
| 50 day SMA | 22.44 | 22.46 | 22.48 |
| 100 day SMA | 23.12 | 23.12 | 23.1 |
| 150 day SMA | 22.83 | 22.83 | 22.82 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Videos related to: FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
