ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Stock FMHI - Share First Trust Municipal High Income ETF trades in USA under N A Deals in N A

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

  • Daily Support: 47.84
  • Daily Resistance: 47.94
  • 5 Day DMA Moving Average is 47.84
  • 20 Day DMA Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 0.15% 47.80 47.88 47.90 47.802.41 times
Tue 09 Dec 2025 -0.06% 47.93 47.81 47.93 47.781.62 times
Mon 08 Dec 2025 0.02% 47.81 47.84 47.87 47.792.26 times
Fri 05 Dec 2025 -0.04% 47.89 47.83 47.89 47.771.41 times
Thu 04 Dec 2025 0% 48.10 47.85 48.10 47.770.94 times
Wed 03 Dec 2025 -0.02% 47.86 47.85 47.93 47.792.71 times
Tue 02 Dec 2025 -0.13% 47.97 47.86 47.97 47.811.62 times
Mon 01 Dec 2025 -0.17% 47.98 47.92 47.98 47.811.2 times
Fri 28 Nov 2025 0% 48.08 48.00 48.08 47.960.42 times
Wed 26 Nov 2025 0.1% 48.05 48.00 48.05 47.940.97 times

Volume is calculated using 10 day average volume

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Below are charts of USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

First Trust Municipal High Income ETF FMHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Municipal High Income ETF FMHI is: 95520 M

Current day volume is 1.461 times compared to averaged volume First Trust Municipal High Income ETF has

Historical price to volume measure of First Trust Municipal High Income ETF is:

Price Percent Change Percent change within day Volume change
47.880.15%0.17%1.461 times
47.81-0.06%-0.25%0.984 times
47.840.02%0.06%1.37 times
47.83-0.04%-0.13%0.854 times
47.850%-0.52%0.572 times
47.85-0.02%-0.02%1.646 times
47.86-0.13%-0.23%0.986 times
47.92-0.17%-0.13%0.732 times
48.000%-0.17%0.254 times
48.000.1%-0.1%0.591 times

Price to volume Charts of First Trust Municipal High Income ETF FMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

These are USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Videos related to: USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

 

Back to top