ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Stock FMHI - Share First Trust Municipal High Income ETF trades in USA under N A Deals in N A

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

  • Daily Support: 48.45
  • Daily Resistance: 48.53
  • 5 Day DMA Moving Average is 48.36
  • 20 Day DMA Moving Average is 48.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 0.17% 48.42 48.47 48.50 48.423.03 times
Thu 12 Feb 2026 0.14% 48.36 48.39 48.43 48.343.92 times
Wed 11 Feb 2026 -0.06% 48.33 48.32 48.38 48.262.33 times
Tue 10 Feb 2026 0.14% 48.39 48.35 48.41 48.341.97 times
Mon 09 Feb 2026 0.12% 48.21 48.28 48.29 48.211.86 times
Fri 06 Feb 2026 0.02% 48.18 48.22 48.24 48.184.21 times
Thu 05 Feb 2026 0.12% 48.24 48.21 48.24 48.173.02 times
Wed 04 Feb 2026 0.1% 48.23 48.15 48.27 48.093.76 times
Tue 03 Feb 2026 0% 48.17 48.10 48.18 48.042.5 times
Mon 02 Feb 2026 0.12% 48.06 48.10 48.12 48.031.93 times

Volume is calculated using 10 day average volume

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Below are charts of USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

First Trust Municipal High Income ETF FMHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Municipal High Income ETF FMHI is: 226230 M

Current day volume is 0.724 times compared to averaged volume First Trust Municipal High Income ETF has

Historical price to volume measure of First Trust Municipal High Income ETF is:

Price Percent Change Percent change within day Volume change
48.470.17%0.1%0.724 times
48.390.14%0.06%0.936 times
48.32-0.06%-0.02%0.555 times
48.350.14%-0.08%0.47 times
48.280.12%0.15%0.443 times
48.220.02%0.08%1.006 times
48.210.12%-0.06%0.721 times
48.150.1%-0.17%0.898 times
48.100%-0.15%0.596 times
48.100.12%0.08%0.46 times

Price to volume Charts of First Trust Municipal High Income ETF FMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

These are USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Videos related to: USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values USA

 

Back to top