ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.89
  • 12Day Average: 45.56
  • 20Day Average: 45.24
  • 50Day Average: 45.98
  • 100Day Average: 47.04
  • 150Day Average: 47.37

FMHI Indicators & signals

Indicator MACD (12,26,9)

45.61, 45.58, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 45.95 45.82 to 46.09 -0.02% 0.52 times
27 Tue Oct 2026 45.96 45.92 to 46.09 -0.07% 2.83 times
26 Mon Oct 2026 45.99 45.84 to 46.07 0.41% 0.79 times
23 Fri Oct 2026 45.80 45.73 to 45.91 0.09% 0.25 times
22 Thu Oct 2026 45.76 45.54 to 45.76 0.84% 0.71 times
21 Wed Oct 2026 45.38 45.23 to 45.43 -0.2% 1.29 times
20 Tue Oct 2026 45.47 45.46 to 45.61 0.02% 0.43 times
19 Mon Oct 2026 45.46 45.40 to 45.57 -0.07% 0.91 times
16 Fri Oct 2026 45.49 45.37 to 45.54 0.09% 0.93 times
15 Thu Oct 2026 45.45 45.27 to 45.56 0.98% 1.26 times
14 Wed Oct 2026 45.01 44.76 to 45.06 -0.07% 0.59 times
13 Tue Oct 2026 45.04 44.85 to 45.10 0.72% 1.03 times

Technical analysis forecast of FMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMHI FMHI at this time. Stock is rising and might rise more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.53. However, stock will show a bullish move above 46.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top