ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.36
  • 12Day Average: 48.33
  • 20Day Average: 48.19
  • 50Day Average: 48.11
  • 100Day Average: 48.11
  • 150Day Average: 48.06

FMHI Indicators & signals

Indicator MACD (12,26,9)

48.31, 48.21, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 48.47 48.40 to 48.48 0.37% 0.54 times
17 Wed Jun 2026 48.29 48.26 to 48.44 -0.21% 1.19 times
16 Tue Jun 2026 48.39 48.31 to 48.42 0.1% 0.86 times
15 Mon Jun 2026 48.34 48.32 to 48.43 0.08% 0.99 times
12 Fri Jun 2026 48.30 48.22 to 48.39 -0.14% 0.57 times
11 Thu Jun 2026 48.37 48.20 to 48.38 0.27% 2.17 times
10 Wed Jun 2026 48.24 48.21 to 48.31 -0.19% 1.02 times
09 Tue Jun 2026 48.33 48.27 to 48.38 0.08% 1.3 times
08 Mon Jun 2026 48.29 48.13 to 48.30 0% 0.5 times
05 Fri Jun 2026 48.29 48.19 to 48.31 -0.08% 0.85 times
04 Thu Jun 2026 48.33 48.28 to 48.40 0.1% 0.55 times
03 Wed Jun 2026 48.28 48.23 to 48.33 -0.02% 2.31 times

Technical analysis forecast of FMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMHI FMHI at this time. Stock is rising and might rise more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 48.24. However, stock will show a bullish move above 48.5.

Tomorrow's movement Prediction of FMHI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top