ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.46
  • 12Day Average: 48.48
  • 20Day Average: 48.43
  • 50Day Average: 48.2
  • 100Day Average: 48.15
  • 150Day Average: 48.1

FMHI Indicators & signals

Indicator MACD (12,26,9)

48.43, 48.38, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 48.35 48.34 to 48.44 0.04% 0.5 times
08 Wed Jul 2026 48.33 48.32 to 48.43 -0.23% 1.82 times
07 Tue Jul 2026 48.44 48.42 to 48.56 -0.29% 1.56 times
06 Mon Jul 2026 48.58 48.53 to 48.61 -0.02% 0.81 times
02 Thu Jul 2026 48.59 48.49 to 48.62 0.14% 0.33 times
01 Wed Jul 2026 48.52 48.35 to 48.56 0.06% 0.72 times
30 Tue Jun 2026 48.49 48.43 to 48.54 -0.1% 0.65 times
29 Mon Jun 2026 48.54 48.41 to 48.56 0.14% 1.68 times
26 Fri Jun 2026 48.47 48.35 to 48.52 0.08% 1.16 times
25 Thu Jun 2026 48.43 48.34 to 48.49 -0.29% 0.81 times
24 Wed Jun 2026 48.57 48.52 to 48.69 0.27% 0.48 times
23 Tue Jun 2026 48.44 48.38 to 48.51 -0.04% 1 times

Technical analysis forecast for FMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMHI FMHI at this time. Stock is falling and might fall more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMHI is bearish for shortterm, and stock might move down till 48.3 or till 48.2. Use a stoploss of 48.4 and if the stock hits stoploss, then it can shoot up till 48.5

Tomorrow's movement Prediction of FMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47

Tomorrow's movement Prediction of FMHI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top