Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.75 and 46.02
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.953333333333 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 46.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.95 (-0.02%) | 46.09 | 45.82 - 46.09 | 0.5246 times | Tue 27 October 2026 | 45.96 (-0.07%) | 46.06 | 45.92 - 46.09 | 2.8461 times | Mon 26 October 2026 | 45.99 (0.41%) | 45.96 | 45.84 - 46.07 | 0.8 times | Fri 23 October 2026 | 45.80 (0.09%) | 45.89 | 45.73 - 45.91 | 0.2497 times | Thu 22 October 2026 | 45.76 (0.84%) | 45.66 | 45.54 - 45.76 | 0.7168 times | Wed 21 October 2026 | 45.38 (-0.2%) | 45.39 | 45.23 - 45.43 | 1.3021 times | Tue 20 October 2026 | 45.47 (0.02%) | 45.58 | 45.46 - 45.61 | 0.432 times | Mon 19 October 2026 | 45.46 (-0.07%) | 45.50 | 45.40 - 45.57 | 0.9205 times | Fri 16 October 2026 | 45.49 (0.09%) | 45.42 | 45.37 - 45.54 | 0.9398 times | Thu 15 October 2026 | 45.45 (0.98%) | 45.27 | 45.27 - 45.56 | 1.2684 times | Wed 14 October 2026 | 45.01 (-0.07%) | 44.94 | 44.76 - 45.06 | 0.5913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 45.75 and 46.02
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 45.953333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.95 (0.33%) | 45.96 | 45.82 - 46.09 | 1.2389 times | Fri 23 October 2026 | 45.80 (0.68%) | 45.50 | 45.23 - 45.91 | 1.0757 times | Fri 16 October 2026 | 45.49 (1.61%) | 44.87 | 44.57 - 45.56 | 1.4851 times | Fri 09 October 2026 | 44.77 (-0.2%) | 44.94 | 44.35 - 45.08 | 2.0771 times | Fri 02 October 2026 | 44.86 (-0.71%) | 45.08 | 44.34 - 45.44 | 1.3389 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 0.7195 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 0.5851 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.3173 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.3259 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 0.8364 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 0.539 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.15 and 46.89
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 45.463333333333 |
| Monthly Target 4 | 46.58 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.95 (2.45%) | 44.93 | 44.35 - 46.09 | 3.0284 times | Wed 30 September 2026 | 44.85 (-5%) | 47.20 | 44.34 - 47.20 | 1.2689 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 0.9405 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.6768 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.5806 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.6121 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.6836 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 0.7518 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 0.7392 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.7182 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.6621 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 42.95 and 47.34
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 46.34 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.95 (-4.13%) | 48.01 | 44.34 - 48.73 | 1.8014 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.3091 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 0.9601 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.174 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.1789 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.5245 times | Thu 31 December 2020 | 53.71 (0%) | 51.87 | 51.61 - 53.84 | 0.0519 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.56 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.98 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.81 | 45.73 |
| 12 day EMA | 45.61 | 45.55 | 45.48 |
| 20 day EMA | 45.56 | 45.52 | 45.47 |
| 35 day EMA | 45.79 | 45.78 | 45.77 |
| 50 day EMA | 46.11 | 46.12 | 46.13 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.78 | 45.68 |
| 12 day SMA | 45.56 | 45.46 | 45.36 |
| 20 day SMA | 45.24 | 45.19 | 45.11 |
| 35 day SMA | 45.46 | 45.48 | 45.51 |
| 50 day SMA | 45.98 | 46.01 | 46.04 |
| 100 day SMA | 47.05 | 47.07 | 47.1 |
| 150 day SMA | 47.36 | 47.37 | 47.38 |
| 200 day SMA | 47.56 | 47.58 | 47.59 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
