USA First Trust Municipal High Income ETF FMHI MA indicator, First Trust Municipal High Income ETF FMHI indicators MA technical analysis, First Trust Municipal High Income ETF FMHI indicators MA free charts, First Trust Municipal High Income ETF FMHI indicators MA historical values USA

Stock FMHI - Share First Trust Municipal High Income ETF trades in USA under N A Deals in N A

Daily Support: 47.84
Daily Resistance: 47.94
5 Day DMA Moving Average is 47.84
20 Day DMA Moving Average is 47.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.15%	47.80	47.88	47.90	47.80	2.41 times
Tue 09 Dec 2025	-0.06%	47.93	47.81	47.93	47.78	1.62 times
Mon 08 Dec 2025	0.02%	47.81	47.84	47.87	47.79	2.26 times
Fri 05 Dec 2025	-0.04%	47.89	47.83	47.89	47.77	1.41 times
Thu 04 Dec 2025	0%	48.10	47.85	48.10	47.77	0.94 times
Wed 03 Dec 2025	-0.02%	47.86	47.85	47.93	47.79	2.71 times
Tue 02 Dec 2025	-0.13%	47.97	47.86	47.97	47.81	1.62 times
Mon 01 Dec 2025	-0.17%	47.98	47.92	47.98	47.81	1.2 times
Fri 28 Nov 2025	0%	48.08	48.00	48.08	47.96	0.42 times
Wed 26 Nov 2025	0.1%	48.05	48.00	48.05	47.94	0.97 times

Volume is calculated using 10 day average volume

USA First Trust Municipal High Income ETF FMHI MA indicator, First Trust Municipal High Income ETF FMHI indicators MA technical analysis, First Trust Municipal High Income ETF FMHI indicators MA free charts, First Trust Municipal High Income ETF FMHI indicators MA historical values USA

Below are charts of USA First Trust Municipal High Income ETF FMHI MA indicator, First Trust Municipal High Income ETF FMHI indicators MA technical analysis, First Trust Municipal High Income ETF FMHI indicators MA free charts, First Trust Municipal High Income ETF FMHI indicators MA historical values USA

First Trust Municipal High Income ETF FMHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Municipal High Income ETF is 47.95

50 day MA of First Trust Municipal High Income ETF is 47.95

100 day MA of First Trust Municipal High Income ETF is 47.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Municipal High Income ETF FMHI is downtrend

Historical Moving averages values of First Trust Municipal High Income ETF FMHI are:

Price	20 day	50 day	100 day
47.88	47.95	47.95	47.31
47.81	47.97	47.94	47.29
47.84	47.98	47.93	47.28
47.83	47.99	47.92	47.26
47.85	48	47.91	47.25

Moving averages charts of $comp $sb are below. First chart to the right hand side