USA Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values USA

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 26.34
Daily Resistance: 26.9
5 Day DMA Moving Average is 26.99
20 Day DMA Moving Average is 26.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.3%	26.80	26.75	27.04	26.48	3.82 times
Tue 21 Apr 2026	-1.36%	27.20	26.83	27.76	26.56	2.56 times
Mon 20 Apr 2026	-0.62%	27.21	27.20	27.75	27.14	1.37 times
Fri 17 Apr 2026	2.2%	27.11	27.37	27.98	26.94	2.4 times
Thu 16 Apr 2026	-0.07%	26.52	26.78	27.05	25.39	3.38 times
Wed 15 Apr 2026	0%	26.65	26.80	29.29	25.97	0.95 times
Tue 14 Apr 2026	-0.15%	26.71	26.80	27.00	25.52	1.46 times
Mon 13 Apr 2026	-1.43%	27.18	26.84	27.18	26.38	1.67 times
Fri 10 Apr 2026	-0.18%	27.14	27.23	27.45	26.81	1.56 times
Thu 09 Apr 2026	2.56%	26.47	27.28	27.33	26.30	1.9 times

Volume is calculated using 10 day average volume

USA Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values USA

Below are charts of USA Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values USA

Farmers & Merchants Bancorp, Inc. FMAO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Farmers & Merchants Bancorp, Inc. FMAO is: 15860 M

Current day volume is 5.435 times compared to averaged volume Farmers & Merchants Bancorp, Inc. has

Historical price to volume measure of Farmers & Merchants Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.75	-0.3%	-0.19%	5.435 times
26.83	-1.36%	-1.36%	3.644 times
27.20	-0.62%	-0.04%	1.955 times
27.37	2.2%	0.96%	3.411 times
26.78	-0.07%	0.98%	4.811 times
26.80	0%	0.56%	1.356 times
26.80	-0.15%	0.34%	2.074 times
26.84	-1.43%	-1.25%	2.383 times
27.23	-0.18%	0.33%	2.213 times
27.28	2.56%	3.06%	2.699 times

Price to volume Charts of Farmers & Merchants Bancorp, Inc. FMAO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day