USA Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values USA

Stock FMAO - Share Farmers & Merchants Bancorp, Inc. trades in USA under Finance Deals in Savings Institutions

Daily Support: 27.19
Daily Resistance: 27.88
5 Day DMA Moving Average is 27.9
20 Day DMA Moving Average is 26.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.8%	27.84	27.75	28.00	27.31	0.73 times
Tue 10 Feb 2026	-1.5%	27.96	27.53	28.35	27.51	0.42 times
Mon 09 Feb 2026	-1.2%	28.27	27.95	28.32	27.71	0.39 times
Fri 06 Feb 2026	1.07%	28.39	28.29	28.83	27.86	1.2 times
Thu 05 Feb 2026	-1.3%	28.36	27.99	28.50	27.41	0.82 times
Wed 04 Feb 2026	2.27%	27.85	28.36	28.88	27.85	0.8 times
Tue 03 Feb 2026	0.14%	27.51	27.73	28.07	27.12	0.38 times
Mon 02 Feb 2026	3.21%	26.85	27.69	28.00	26.85	1.1 times
Fri 30 Jan 2026	2.4%	26.06	26.83	27.09	25.52	1.11 times
Thu 29 Jan 2026	2.79%	25.75	26.20	26.44	25.32	0.65 times

Volume is calculated using 10 day average volume

USA Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values USA

Below are charts of USA Farmers & Merchants Bancorp, Inc. FMAO PriceVolume indicator, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume technical analysis, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume free charts, Farmers & Merchants Bancorp, Inc. FMAO indicators PriceVolume historical values USA

Farmers & Merchants Bancorp, Inc. FMAO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Farmers & Merchants Bancorp, Inc. FMAO is: 23970 M

Current day volume is 1.439 times compared to averaged volume Farmers & Merchants Bancorp, Inc. has

Historical price to volume measure of Farmers & Merchants Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.75	0.8%	-0.32%	1.439 times
27.53	-1.5%	-1.54%	0.818 times
27.95	-1.2%	-1.13%	0.768 times
28.29	1.07%	-0.35%	2.361 times
27.99	-1.3%	-1.3%	1.61 times
28.36	2.27%	1.83%	1.564 times
27.73	0.14%	0.8%	0.747 times
27.69	3.21%	3.13%	2.169 times
26.83	2.4%	2.95%	2.186 times
26.20	2.79%	1.75%	1.285 times

Price to volume Charts of Farmers & Merchants Bancorp, Inc. FMAO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day