USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 79.66
Daily Resistance: 80.35
5 Day DMA Moving Average is 76.63
20 Day DMA Moving Average is 72.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.29%	79.68	79.80	80.21	79.52	1.27 times
Mon 09 Feb 2026	1.99%	76.76	78.01	78.45	76.71	1.16 times
Fri 06 Feb 2026	3.49%	75.95	76.49	76.64	75.83	1.15 times
Thu 05 Feb 2026	-1.39%	73.93	73.91	74.46	73.45	1.31 times
Wed 04 Feb 2026	2.52%	74.77	74.95	75.43	74.46	1.65 times
Tue 03 Feb 2026	2.31%	71.83	73.11	73.17	71.83	2.23 times
Mon 02 Feb 2026	-0.69%	71.50	71.46	71.75	70.94	3.48 times
Fri 30 Jan 2026	-0.44%	72.11	71.96	72.22	71.70	0.83 times
Thu 29 Jan 2026	1.56%	72.38	72.28	72.41	71.12	2.25 times
Wed 28 Jan 2026	-0.84%	71.24	71.17	71.24	70.53	1.21 times

Volume is calculated using 10 day average volume

USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

Below are charts of USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

First Trust Japan AlphaDEX Fund FJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Japan AlphaDEX Fund FJP is: 22760 M

Current day volume is 0.54 times compared to averaged volume First Trust Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
79.80	2.29%	0.15%	0.54 times
78.01	1.99%	1.63%	0.492 times
76.49	3.49%	0.71%	0.488 times
73.91	-1.39%	-0.03%	0.558 times
74.95	2.52%	0.24%	0.703 times
73.11	2.31%	1.78%	0.949 times
71.46	-0.69%	-0.06%	1.481 times
71.96	-0.44%	-0.21%	0.351 times
72.28	1.56%	-0.14%	0.958 times
71.17	-0.84%	-0.1%	0.514 times

Price to volume Charts of First Trust Japan AlphaDEX Fund FJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day