USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 76.9
Daily Resistance: 79.53
5 Day DMA Moving Average is 77.97
20 Day DMA Moving Average is 77.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.81%	77.84	78.21	78.21	75.58	0.8 times
Fri 18 Sep 2026	-1.12%	77.41	77.58	77.90	76.86	1.06 times
Thu 17 Sep 2026	0.4%	79.09	78.46	79.09	77.98	0.38 times
Wed 16 Sep 2026	0.92%	78.48	78.15	79.27	77.47	0.62 times
Tue 15 Sep 2026	-0.73%	76.94	77.44	77.71	76.82	0.31 times
Mon 14 Sep 2026	-1.09%	78.20	78.01	78.73	77.37	0.54 times
Fri 11 Sep 2026	2.38%	78.68	78.87	79.30	78.42	0.52 times
Thu 10 Sep 2026	-0.86%	77.27	77.04	77.52	76.66	0.29 times
Wed 09 Sep 2026	-0.32%	77.90	77.71	78.45	77.49	0.62 times
Tue 08 Sep 2026	-0.42%	78.31	77.96	78.54	77.52	1.03 times

Volume is calculated using 10 day average volume

USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

Below are charts of USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

First Trust Japan AlphaDEX Fund FJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Japan AlphaDEX Fund FJP is: 11590 M

Current day volume is 0.794 times compared to averaged volume First Trust Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
78.21	0.81%	0.48%	0.794 times
77.58	-1.12%	0.22%	1.044 times
78.46	0.4%	-0.8%	0.371 times
78.15	0.92%	-0.42%	0.613 times
77.44	-0.73%	0.65%	0.302 times
78.01	-1.09%	-0.24%	0.535 times
78.87	2.38%	0.24%	0.518 times
77.04	-0.86%	-0.3%	0.285 times
77.71	-0.32%	-0.24%	0.613 times
77.96	-0.42%	-0.45%	1.018 times

Price to volume Charts of First Trust Japan AlphaDEX Fund FJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day