USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 74.22
Daily Resistance: 75.15
5 Day DMA Moving Average is 76.17
20 Day DMA Moving Average is 74.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-2.31%	75.30	74.98	75.31	74.38	1.48 times
Fri 17 Apr 2026	0.74%	75.91	76.75	79.28	75.91	10.27 times
Thu 16 Apr 2026	0.29%	76.28	76.19	76.68	75.66	3.24 times
Wed 15 Apr 2026	-1.31%	75.70	75.97	75.97	75.33	2.16 times
Tue 14 Apr 2026	1.42%	75.90	76.98	77.54	71.50	1.2 times
Mon 13 Apr 2026	-0.13%	74.74	75.90	75.90	74.60	1.14 times
Fri 10 Apr 2026	-0.25%	76.18	76.00	76.67	75.75	1.4 times
Thu 09 Apr 2026	-1.54%	75.69	76.19	76.95	75.12	2.47 times
Wed 08 Apr 2026	5.87%	80.40	77.38	80.40	76.01	1.76 times
Tue 07 Apr 2026	-1.07%	72.74	73.09	73.25	71.93	3.09 times

Volume is calculated using 10 day average volume

USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

Below are charts of USA First Trust Japan AlphaDEX Fund FJP PriceVolume indicator, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume technical analysis, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume free charts, First Trust Japan AlphaDEX Fund FJP indicators PriceVolume historical values USA

First Trust Japan AlphaDEX Fund FJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Japan AlphaDEX Fund FJP is: 7410 M

Current day volume is 1.053 times compared to averaged volume First Trust Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
74.98	-2.31%	-0.42%	1.053 times
76.75	0.74%	1.11%	7.301 times
76.19	0.29%	-0.12%	2.308 times
75.97	-1.31%	0.36%	1.538 times
76.98	1.42%	1.42%	0.85 times
75.90	-0.13%	1.55%	0.81 times
76.00	-0.25%	-0.24%	0.999 times
76.19	-1.54%	0.66%	1.754 times
77.38	5.87%	-3.76%	1.255 times
73.09	-1.07%	0.48%	2.2 times

Price to volume Charts of First Trust Japan AlphaDEX Fund FJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day