USA Fidelity D & D Bancorp, Inc. FDBC PriceVolume indicator, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume technical analysis, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume free charts, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume historical values USA

Stock FDBC - Share Fidelity D & D Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 46.26
Daily Resistance: 47.1
5 Day DMA Moving Average is 47.37
20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.68%	47.50	46.68	47.52	46.68	0.68 times
Mon 09 Feb 2026	0.34%	47.65	47.48	47.95	47.30	0.64 times
Fri 06 Feb 2026	-1.44%	48.51	47.32	48.51	47.32	1.39 times
Thu 05 Feb 2026	1.39%	43.50	48.01	48.69	43.50	0.61 times
Wed 04 Feb 2026	0.04%	47.99	47.35	48.34	47.14	0.68 times
Tue 03 Feb 2026	1.78%	46.50	47.33	47.33	45.88	1.1 times
Mon 02 Feb 2026	4.03%	44.60	46.50	46.50	44.60	1.41 times
Fri 30 Jan 2026	1.09%	43.62	44.70	45.00	43.38	1.1 times
Thu 29 Jan 2026	3.49%	42.31	44.22	44.22	42.00	0.67 times
Wed 28 Jan 2026	-2.17%	43.68	42.73	43.68	42.00	1.26 times

Volume is calculated using 10 day average volume

USA Fidelity D & D Bancorp, Inc. FDBC PriceVolume indicator, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume technical analysis, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume free charts, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume historical values USA

Below are charts of USA Fidelity D & D Bancorp, Inc. FDBC PriceVolume indicator, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume technical analysis, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume free charts, Fidelity D & D Bancorp, Inc. FDBC indicators PriceVolume historical values USA

Fidelity D & D Bancorp, Inc. FDBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity D & D Bancorp, Inc. FDBC is: 7770 M

Current day volume is 0.746 times compared to averaged volume Fidelity D & D Bancorp, Inc. has

Historical price to volume measure of Fidelity D & D Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.68	-1.68%	-1.73%	0.746 times
47.48	0.34%	-0.36%	0.708 times
47.32	-1.44%	-2.45%	1.532 times
48.01	1.39%	10.37%	0.669 times
47.35	0.04%	-1.33%	0.746 times
47.33	1.78%	1.78%	1.21 times
46.50	4.03%	4.26%	1.557 times
44.70	1.09%	2.48%	1.21 times
44.22	3.49%	4.51%	0.734 times
42.73	-2.17%	-2.17%	1.39 times

Price to volume Charts of Fidelity D & D Bancorp, Inc. FDBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day