USA FTI Consulting, Inc. FCN PriceVolume indicator, FTI Consulting, Inc. FCN indicators PriceVolume technical analysis, FTI Consulting, Inc. FCN indicators PriceVolume free charts, FTI Consulting, Inc. FCN indicators PriceVolume historical values USA

Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 151.9
Daily Resistance: 157.91
5 Day DMA Moving Average is 154.25
20 Day DMA Moving Average is 154.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.75%	152.45	154.66	155.15	149.14	2.13 times
Tue 02 Jun 2026	-0.96%	153.03	153.51	154.77	152.34	1.41 times
Mon 01 Jun 2026	1.19%	154.12	155.00	158.94	153.77	1.59 times
Fri 29 May 2026	-1.11%	153.92	153.18	156.00	152.75	1.83 times
Thu 28 May 2026	0.31%	153.93	154.90	156.24	153.14	1.53 times
Wed 27 May 2026	1.09%	152.33	154.42	155.49	147.45	1.67 times
Tue 26 May 2026	-0.86%	152.50	152.76	154.22	148.71	1.02 times
Fri 22 May 2026	0.55%	152.55	154.09	156.10	151.17	1.29 times
Thu 21 May 2026	-0.79%	153.42	153.24	154.66	150.46	1.55 times
Wed 20 May 2026	-0.12%	152.80	154.46	156.29	150.71	2.23 times

Volume is calculated using 10 day average volume

USA FTI Consulting, Inc. FCN PriceVolume indicator, FTI Consulting, Inc. FCN indicators PriceVolume technical analysis, FTI Consulting, Inc. FCN indicators PriceVolume free charts, FTI Consulting, Inc. FCN indicators PriceVolume historical values USA

Below are charts of USA FTI Consulting, Inc. FCN PriceVolume indicator, FTI Consulting, Inc. FCN indicators PriceVolume technical analysis, FTI Consulting, Inc. FCN indicators PriceVolume free charts, FTI Consulting, Inc. FCN indicators PriceVolume historical values USA

FTI Consulting, Inc. FCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTI Consulting, Inc. FCN is: 498010 M

Current day volume is 1.167 times compared to averaged volume FTI Consulting, Inc. has

Historical price to volume measure of FTI Consulting, Inc. is:

Price	Percent Change	Percent change within day	Volume change
154.66	0.75%	1.45%	1.167 times
153.51	-0.96%	0.31%	0.772 times
155.00	1.19%	0.57%	0.871 times
153.18	-1.11%	-0.48%	1.001 times
154.90	0.31%	0.63%	0.84 times
154.42	1.09%	1.37%	0.916 times
152.76	-0.86%	0.17%	0.559 times
154.09	0.55%	1.01%	0.705 times
153.24	-0.79%	-0.12%	0.849 times
154.46	-0.12%	1.09%	1.221 times

Price to volume Charts of FTI Consulting, Inc. FCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day