USA FTI Consulting, Inc. FCN PriceVolume indicator, FTI Consulting, Inc. FCN indicators PriceVolume technical analysis, FTI Consulting, Inc. FCN indicators PriceVolume free charts, FTI Consulting, Inc. FCN indicators PriceVolume historical values USA

Stock FCN - Share FTI Consulting, Inc. trades in USA under Consumer Services Deals in Professional Services

Daily Support: 177.04
Daily Resistance: 182.31
5 Day DMA Moving Average is 175.77
20 Day DMA Moving Average is 177.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.86%	177.87	178.93	180.42	175.15	2.54 times
Thu 05 Feb 2026	1.84%	176.10	177.40	178.32	174.10	2.3 times
Wed 04 Feb 2026	1.56%	170.60	174.20	176.02	170.60	1.69 times
Tue 03 Feb 2026	-2.99%	174.54	171.53	174.58	168.19	2.25 times
Mon 02 Feb 2026	1.23%	174.00	176.81	176.93	171.03	1.7 times
Fri 30 Jan 2026	0.04%	173.78	174.67	174.70	171.70	1.58 times
Thu 29 Jan 2026	-2.59%	178.78	174.60	180.20	170.43	2.66 times
Wed 28 Jan 2026	-2.05%	182.24	179.24	183.02	179.19	2.07 times
Tue 27 Jan 2026	-0.28%	182.79	182.99	183.72	181.17	2.72 times
Mon 26 Jan 2026	0.6%	182.57	183.50	183.61	179.30	1.61 times

Volume is calculated using 10 day average volume

USA FTI Consulting, Inc. FCN PriceVolume indicator, FTI Consulting, Inc. FCN indicators PriceVolume technical analysis, FTI Consulting, Inc. FCN indicators PriceVolume free charts, FTI Consulting, Inc. FCN indicators PriceVolume historical values USA

Below are charts of USA FTI Consulting, Inc. FCN PriceVolume indicator, FTI Consulting, Inc. FCN indicators PriceVolume technical analysis, FTI Consulting, Inc. FCN indicators PriceVolume free charts, FTI Consulting, Inc. FCN indicators PriceVolume historical values USA

FTI Consulting, Inc. FCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTI Consulting, Inc. FCN is: 478080 M

Current day volume is 0.66 times compared to averaged volume FTI Consulting, Inc. has

Historical price to volume measure of FTI Consulting, Inc. is:

Price	Percent Change	Percent change within day	Volume change
178.93	0.86%	0.6%	0.66 times
177.40	1.84%	0.74%	0.597 times
174.20	1.56%	2.11%	0.44 times
171.53	-2.99%	-1.72%	0.583 times
176.81	1.23%	1.61%	0.441 times
174.67	0.04%	0.51%	0.411 times
174.60	-2.59%	-2.34%	0.69 times
179.24	-2.05%	-1.65%	0.538 times
182.99	-0.28%	0.11%	0.707 times
183.50	0.6%	0.51%	0.417 times

Price to volume Charts of FTI Consulting, Inc. FCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day