Munafa Stock Market Course + Intraday & FNO calls 
USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA
Stock FBP - Share First BanCorp. trades in USA under Finance Deals in Major Banks
USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA
- All Indicators in one
- First BanCorp. FBP RSI indicator technical analysis
- First BanCorp. FBP CCI indicator technical analysis
- First BanCorp. FBP ADX indicator technical analysis
- First BanCorp. FBP MACD indicator technical analysis
- First BanCorp. FBP BollingerBands indicator technical analysis
- First BanCorp. FBP Stochastics indicator technical analysis
- First BanCorp. FBP MA indicator technical analysis
- First BanCorp. FBP PriceVolume indicator technical analysis
- Daily Support: 19.95
- Daily Resistance: 20.24
- 5 Day DMA Moving Average is 20.13
- 20 Day DMA Moving Average is 20.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 0.2% | 20.14 | 20.13 | 20.35 | 20.06 | 1.97 times |
| Fri 05 Dec 2025 | -1.42% | 20.22 | 20.09 | 20.33 | 20.00 | 1.28 times |
| Thu 04 Dec 2025 | 0.64% | 20.18 | 20.38 | 20.51 | 20.16 | 1.38 times |
| Wed 03 Dec 2025 | 2.32% | 19.93 | 20.25 | 20.32 | 19.76 | 1.54 times |
| Tue 02 Dec 2025 | -0.7% | 20.02 | 19.79 | 20.02 | 19.76 | 1.4 times |
| Mon 01 Dec 2025 | 0.81% | 19.77 | 19.93 | 20.04 | 19.66 | 1.42 times |
| Fri 28 Nov 2025 | -1.3% | 19.94 | 19.77 | 19.94 | 19.71 | 0.61 times |
| Wed 26 Nov 2025 | 0.1% | 19.96 | 20.03 | 20.29 | 19.96 | 2.94 times |
| Tue 25 Nov 2025 | 1.52% | 19.89 | 20.01 | 20.26 | 19.85 | 2.2 times |
| Mon 24 Nov 2025 | -2.23% | 20.02 | 19.71 | 20.18 | 19.67 | 1.58 times |
Volume is calculated using 10 day average volume
USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA
Below are charts of USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA
First BanCorp. FBP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First BanCorp. FBP is: 1003280 M
Current day volume is 1.366 times compared to averaged volume First BanCorp. has
Historical price to volume measure of First BanCorp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.13 | 0.2% | -0.05% | 1.366 times |
| 20.09 | -1.42% | -0.64% | 0.884 times |
| 20.38 | 0.64% | 0.99% | 0.958 times |
| 20.25 | 2.32% | 1.61% | 1.067 times |
| 19.79 | -0.7% | -1.15% | 0.971 times |
| 19.93 | 0.81% | 0.81% | 0.984 times |
| 19.77 | -1.3% | -0.85% | 0.425 times |
| 20.03 | 0.1% | 0.35% | 2.036 times |
| 20.01 | 1.52% | 0.6% | 1.525 times |
| 19.71 | -2.23% | -1.55% | 1.094 times |
Price to volume Charts of First BanCorp. FBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA
These are USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First BanCorp. FBP PriceVolume indicator, First BanCorp. FBP indicators PriceVolume technical analysis, First BanCorp. FBP indicators PriceVolume free charts, First BanCorp. FBP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
