ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 23.5 and 23.96

Intraday Target 123.13
Intraday Target 223.4
Intraday Target 323.593333333333
Intraday Target 423.86
Intraday Target 524.05

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 23.66 (1.63%) 23.35 23.33 - 23.79 1.0179 times
Fri 15 May 2026 23.28 (-0.34%) 23.40 23.06 - 23.45 1.2303 times
Thu 14 May 2026 23.36 (1.17%) 23.33 23.28 - 23.60 0.9433 times
Wed 13 May 2026 23.09 (-1.16%) 23.32 23.05 - 23.44 0.939 times
Tue 12 May 2026 23.36 (-1.56%) 23.76 23.10 - 23.76 0.9413 times
Mon 11 May 2026 23.73 (-1.33%) 24.21 23.51 - 24.28 1.0222 times
Fri 08 May 2026 24.05 (0.25%) 24.07 23.92 - 24.17 1.051 times
Thu 07 May 2026 23.99 (-1.19%) 24.26 23.95 - 24.36 1.13 times
Wed 06 May 2026 24.28 (0.37%) 24.35 24.17 - 24.57 0.8124 times
Tue 05 May 2026 24.19 (1.21%) 23.97 23.91 - 24.35 0.9126 times
Mon 04 May 2026 23.90 (-1.69%) 24.12 23.84 - 24.36 0.9014 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 23.5 and 23.96

Weekly Target 123.13
Weekly Target 223.4
Weekly Target 323.593333333333
Weekly Target 423.86
Weekly Target 524.05

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 23.66 (1.63%) 23.35 23.33 - 23.79 0.1786 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8904 times
Fri 08 May 2026 24.05 (-1.07%) 24.12 23.84 - 24.57 0.8433 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 1.0095 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 2.1162 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 1.0342 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.2813 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7471 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.0926 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.8067 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.8949 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.6 and 24.12

Monthly Target 122.24
Monthly Target 222.95
Monthly Target 323.76
Monthly Target 424.47
Monthly Target 525.28

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 23.66 (-2.55%) 24.29 23.05 - 24.57 0.4956 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.3016 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.3065 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8372 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2354 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0594 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9187 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1783 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8121 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8551 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0052 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 21.65 and 26.58

Yearly Target 117.69
Yearly Target 220.68
Yearly Target 322.623333333333
Yearly Target 425.61
Yearly Target 527.55

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 23.66 (14.13%) 20.66 19.64 - 24.57 0.449 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 0.9956 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.9029 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 1.1506 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.5257 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.6381 times
Thu 31 December 2020 9.22 (0%) 6.18 5.85 - 9.42 0.3381 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.77
20 day DMA 23.86
35 day DMA 23.22
50 day DMA 22.46
100 day DMA 22.12
150 day DMA 21.55
200 day DMA 21.57

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4123.48
12 day EMA23.6123.623.66
20 day EMA23.5223.5123.53
35 day EMA23.0723.0323.02
50 day EMA22.4522.422.36

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3623.52
12 day SMA23.7723.8223.87
20 day SMA23.8623.8523.85
35 day SMA23.2223.1423.08
50 day SMA22.4622.422.36
100 day SMA22.1222.122.08
150 day SMA21.5521.5421.53
200 day SMA21.5721.5621.55

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top