Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 21.05 and 21.66
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.526666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.14 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.45 (-1.2%) | 21.70 | 21.26 - 21.87 | 1.4185 times | Thu 08 January 2026 | 21.71 (2.84%) | 21.06 | 21.06 - 21.74 | 1.5947 times | Wed 07 January 2026 | 21.11 (-0.66%) | 21.20 | 20.89 - 21.31 | 1.0704 times | Tue 06 January 2026 | 21.25 (0.14%) | 21.11 | 21.03 - 21.42 | 1.3978 times | Mon 05 January 2026 | 21.22 (1.53%) | 20.76 | 20.76 - 21.57 | 0.9398 times | Fri 02 January 2026 | 20.90 (0.82%) | 20.66 | 20.47 - 20.94 | 0.9608 times | Wed 31 December 2025 | 20.73 (-1.43%) | 20.91 | 20.68 - 20.91 | 0.7204 times | Mon 29 December 2025 | 21.03 (0%) | 21.16 | 20.94 - 21.21 | 0.6547 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.6547 times | Fri 26 December 2025 | 21.20 (-0.52%) | 21.30 | 21.13 - 21.33 | 0.5883 times | Wed 24 December 2025 | 21.31 (-0.05%) | 21.31 | 21.16 - 21.40 | 0.4143 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.11 and 22.22
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.3042 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4744 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.133 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.512 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 2.0262 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.3505 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.9645 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 1.0072 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.1897 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 1.0382 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.2155 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.96 and 22.36
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.45 (3.47%) | 20.66 | 20.47 - 21.87 | 0.3361 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1803 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9976 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3426 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8819 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9715 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0916 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9504 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9937 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2544 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3622 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.96 and 22.36
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 21.263333333333 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.45 (3.47%) | 20.66 | 20.47 - 21.87 | 0.0278 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0575 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9493 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.2404 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.6434 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.7314 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3502 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.32 | 21.12 |
| 12 day EMA | 21.24 | 21.2 | 21.11 |
| 20 day EMA | 21.12 | 21.09 | 21.02 |
| 35 day EMA | 20.85 | 20.81 | 20.76 |
| 50 day EMA | 20.54 | 20.5 | 20.45 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.24 | 21.04 |
| 12 day SMA | 21.19 | 21.19 | 21.17 |
| 20 day SMA | 21.28 | 21.26 | 21.19 |
| 35 day SMA | 20.76 | 20.71 | 20.65 |
| 50 day SMA | 20.49 | 20.46 | 20.42 |
| 100 day SMA | 21.07 | 21.07 | 21.06 |
| 150 day SMA | 21.04 | 21.03 | 21.02 |
| 200 day SMA | 20.62 | 20.61 | 20.6 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
