Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 22.24 and 22.7
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.33 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.79 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (0.04%) | 22.32 | 22.05 - 22.51 | 0.4837 times | Thu 12 February 2026 | 22.42 (-1.32%) | 22.96 | 22.02 - 23.03 | 0.797 times | Wed 11 February 2026 | 22.72 (-0.53%) | 23.05 | 22.50 - 23.24 | 0.8037 times | Tue 10 February 2026 | 22.84 (-1.38%) | 23.19 | 22.60 - 23.34 | 0.8542 times | Mon 09 February 2026 | 23.16 (-0.26%) | 22.90 | 22.90 - 23.37 | 0.8138 times | Fri 06 February 2026 | 23.22 (1.44%) | 23.00 | 22.93 - 23.43 | 1.027 times | Thu 05 February 2026 | 22.89 (-0.22%) | 23.01 | 22.57 - 23.22 | 1.3429 times | Wed 04 February 2026 | 22.94 (0.48%) | 23.09 | 22.92 - 23.36 | 1.1991 times | Tue 03 February 2026 | 22.83 (1.51%) | 22.37 | 22.23 - 23.02 | 1.1982 times | Mon 02 February 2026 | 22.49 (1.67%) | 22.15 | 21.97 - 22.75 | 1.4804 times | Fri 30 January 2026 | 22.12 (-0.09%) | 21.83 | 21.80 - 22.24 | 1.6645 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.55 and 22.9
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.7539 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.2552 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.8964 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.3283 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.7867 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.1663 times | Fri 02 January 2026 | 20.90 (-0.62%) | 21.16 | 20.47 - 21.21 | 0.4243 times | Mon 29 December 2025 | 21.03 (-0.8%) | 21.16 | 20.94 - 21.21 | 0.1189 times | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.4579 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 1.812 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.2077 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 22.2 and 23.66
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (1.4%) | 22.15 | 21.97 - 23.43 | 0.4911 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.3082 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.151 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9728 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3092 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.86 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9474 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0645 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9268 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.969 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2232 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 21.45 and 24.41
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.43 (8.2%) | 20.66 | 20.47 - 23.43 | 0.15 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0389 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9327 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.2187 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.6146 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.7011 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.344 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.18 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.71 | 22.85 |
| 12 day EMA | 22.53 | 22.55 | 22.57 |
| 20 day EMA | 22.28 | 22.26 | 22.24 |
| 35 day EMA | 21.89 | 21.86 | 21.83 |
| 50 day EMA | 21.5 | 21.46 | 21.42 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.87 | 22.97 |
| 12 day SMA | 22.68 | 22.64 | 22.6 |
| 20 day SMA | 22.18 | 22.13 | 22.06 |
| 35 day SMA | 21.74 | 21.71 | 21.68 |
| 50 day SMA | 21.51 | 21.46 | 21.41 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.06 | 21.05 | 21.03 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
