FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 20.24 and 21.45
| Intraday Target 1 | 19.23 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.443333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.65 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (2.96%) | 19.73 | 19.64 - 20.85 | 1.9758 times | Wed 11 March 2026 | 20.24 (-0.74%) | 20.32 | 20.06 - 20.49 | 0.926 times | Tue 10 March 2026 | 20.39 (0%) | 20.35 | 20.23 - 20.91 | 0.8029 times | Mon 09 March 2026 | 20.39 (-1.31%) | 20.28 | 19.79 - 20.56 | 1.0974 times | Fri 06 March 2026 | 20.66 (-1.43%) | 20.36 | 20.19 - 20.67 | 0.9448 times | Thu 05 March 2026 | 20.96 (-1.41%) | 21.05 | 20.79 - 21.25 | 0.774 times | Wed 04 March 2026 | 21.26 (-0.56%) | 21.45 | 21.24 - 21.55 | 1.1565 times | Tue 03 March 2026 | 21.38 (-0.28%) | 20.80 | 20.80 - 21.54 | 0.8006 times | Mon 02 March 2026 | 21.44 (1.47%) | 20.67 | 20.59 - 21.53 | 0.7277 times | Fri 27 February 2026 | 21.13 (-4.78%) | 21.74 | 20.93 - 21.78 | 0.7943 times | Thu 26 February 2026 | 22.19 (-0.54%) | 22.03 | 21.84 - 22.49 | 0.5954 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.24 and 21.51
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.87%) | 20.28 | 19.64 - 20.91 | 1.4171 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.2995 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 0.9698 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.5536 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.0915 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.7098 times | Fri 06 February 2026 | 23.22 (4.97%) | 22.15 | 21.97 - 23.43 | 1.1818 times | Fri 30 January 2026 | 22.12 (7.07%) | 20.89 | 20.67 - 22.36 | 1.7856 times | Fri 23 January 2026 | 20.66 (-2.82%) | 20.95 | 20.50 - 22.53 | 1.2507 times | Fri 16 January 2026 | 21.26 (-0.89%) | 21.21 | 20.70 - 21.61 | 0.7407 times | Fri 09 January 2026 | 21.45 (2.63%) | 20.76 | 20.76 - 21.87 | 1.0981 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.24 and 22.15
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 20.676666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (-1.37%) | 20.67 | 19.64 - 21.55 | 0.6944 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8964 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2882 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1334 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9579 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2892 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8469 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9329 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0482 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9126 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9542 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 20.24 and 24.03
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 21.303333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.84 (0.53%) | 20.66 | 19.64 - 23.43 | 0.2405 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 1.0252 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.9204 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.2026 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.5932 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.6786 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3395 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Bancorp FBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.55 | 20.7 |
| 12 day EMA | 21.03 | 21.06 | 21.21 |
| 20 day EMA | 21.33 | 21.38 | 21.5 |
| 35 day EMA | 21.47 | 21.51 | 21.59 |
| 50 day EMA | 21.56 | 21.59 | 21.65 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.53 | 20.73 |
| 12 day SMA | 21.1 | 21.19 | 21.32 |
| 20 day SMA | 21.6 | 21.68 | 21.81 |
| 35 day SMA | 21.92 | 21.94 | 22 |
| 50 day SMA | 21.72 | 21.72 | 21.74 |
| 100 day SMA | 21.05 | 21.05 | 21.05 |
| 150 day SMA | 21.29 | 21.29 | 21.29 |
| 200 day SMA | 21.17 | 21.17 | 21.17 |


