ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong intraday Stock price targets for FirstBancorp are 20.24 and 21.45

Intraday Target 119.23
Intraday Target 220.04
Intraday Target 320.443333333333
Intraday Target 421.25
Intraday Target 521.65

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 20.84 (2.96%) 19.73 19.64 - 20.85 1.9758 times
Wed 11 March 2026 20.24 (-0.74%) 20.32 20.06 - 20.49 0.926 times
Tue 10 March 2026 20.39 (0%) 20.35 20.23 - 20.91 0.8029 times
Mon 09 March 2026 20.39 (-1.31%) 20.28 19.79 - 20.56 1.0974 times
Fri 06 March 2026 20.66 (-1.43%) 20.36 20.19 - 20.67 0.9448 times
Thu 05 March 2026 20.96 (-1.41%) 21.05 20.79 - 21.25 0.774 times
Wed 04 March 2026 21.26 (-0.56%) 21.45 21.24 - 21.55 1.1565 times
Tue 03 March 2026 21.38 (-0.28%) 20.80 20.80 - 21.54 0.8006 times
Mon 02 March 2026 21.44 (1.47%) 20.67 20.59 - 21.53 0.7277 times
Fri 27 February 2026 21.13 (-4.78%) 21.74 20.93 - 21.78 0.7943 times
Thu 26 February 2026 22.19 (-0.54%) 22.03 21.84 - 22.49 0.5954 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 20.24 and 21.51

Weekly Target 119.19
Weekly Target 220.02
Weekly Target 320.463333333333
Weekly Target 421.29
Weekly Target 521.73

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 20.84 (0.87%) 20.28 19.64 - 20.91 1.4171 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.2995 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 0.9698 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.5536 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.0915 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.7098 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.1818 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 1.7856 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.2507 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.7407 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.0981 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 20.24 and 22.15

Monthly Target 118.77
Monthly Target 219.8
Monthly Target 320.676666666667
Monthly Target 421.71
Monthly Target 522.59

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 20.84 (-1.37%) 20.67 19.64 - 21.55 0.6944 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8964 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2882 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.1334 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9579 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2892 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8469 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9329 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0482 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.9126 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9542 times

 monthly chart FirstBancorp

Yearly price and charts FirstBancorp

Strong yearly Stock price targets for FirstBancorp FBP are 20.24 and 24.03

Yearly Target 117.51
Yearly Target 219.18
Yearly Target 321.303333333333
Yearly Target 422.97
Yearly Target 525.09

Yearly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 12 March 2026 20.84 (0.53%) 20.66 19.64 - 23.43 0.2405 times
Wed 31 December 2025 20.73 (11.51%) 18.77 16.40 - 22.61 1.0252 times
Tue 31 December 2024 18.59 (13.01%) 16.36 15.15 - 22.40 0.9204 times
Fri 29 December 2023 16.45 (29.32%) 12.86 10.18 - 17.15 1.2026 times
Fri 30 December 2022 12.72 (-7.69%) 14.00 11.94 - 16.62 1.5932 times
Fri 31 December 2021 13.78 (49.46%) 9.27 8.88 - 14.91 1.6786 times
Thu 31 December 2020 9.22 (0%) 6.18 5.85 - 9.42 0.3395 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Bancorp FBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 20.5
12 day DMA 21.1
20 day DMA 21.6
35 day DMA 21.92
50 day DMA 21.72
100 day DMA 21.05
150 day DMA 21.29
200 day DMA 21.17

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.5520.7
12 day EMA21.0321.0621.21
20 day EMA21.3321.3821.5
35 day EMA21.4721.5121.59
50 day EMA21.5621.5921.65

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5320.73
12 day SMA21.121.1921.32
20 day SMA21.621.6821.81
35 day SMA21.9221.9422
50 day SMA21.7221.7221.74
100 day SMA21.0521.0521.05
150 day SMA21.2921.2921.29
200 day SMA21.1721.1721.17

Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top