Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FBP
- FBP Experts view
- Tomorrow's Movement FBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 26.04 and 26.45
| Intraday Target 1 | 25.74 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.56 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.11 (-0.91%) | 26.08 | 25.97 - 26.38 | 1.0444 times | Fri 26 June 2026 | 26.35 (-0.72%) | 26.35 | 26.17 - 26.72 | 0.3447 times | Thu 25 June 2026 | 26.54 (0.45%) | 26.36 | 26.36 - 26.80 | 0.6292 times | Wed 24 June 2026 | 26.42 (0.72%) | 26.07 | 26.02 - 26.56 | 1.1492 times | Tue 23 June 2026 | 26.23 (1.9%) | 25.74 | 25.68 - 26.26 | 0.9863 times | Mon 22 June 2026 | 25.74 (2.14%) | 25.36 | 25.31 - 25.78 | 1.1278 times | Thu 18 June 2026 | 25.20 (1.08%) | 25.18 | 25.04 - 25.34 | 2.0524 times | Wed 17 June 2026 | 24.93 (-1.66%) | 25.34 | 24.79 - 25.56 | 1.0112 times | Tue 16 June 2026 | 25.35 (0.44%) | 25.57 | 25.25 - 25.72 | 0.8549 times | Mon 15 June 2026 | 25.24 (-1.02%) | 25.60 | 25.18 - 25.85 | 0.7998 times | Fri 12 June 2026 | 25.50 (2%) | 25.22 | 25.10 - 25.56 | 0.6939 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 26.04 and 26.45
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.11 (-0.91%) | 26.08 | 25.97 - 26.38 | 0.2936 times | Fri 26 June 2026 | 26.35 (4.56%) | 25.36 | 25.31 - 26.80 | 1.1912 times | Thu 18 June 2026 | 25.20 (-1.18%) | 25.60 | 24.79 - 25.85 | 1.3265 times | Fri 12 June 2026 | 25.50 (4.85%) | 24.45 | 24.45 - 25.56 | 1.4413 times | Fri 05 June 2026 | 24.32 (1.42%) | 23.85 | 23.56 - 24.44 | 1.3349 times | Fri 29 May 2026 | 23.98 (-0.54%) | 24.29 | 23.89 - 24.64 | 1.0419 times | Fri 22 May 2026 | 24.11 (3.57%) | 23.35 | 23.33 - 24.33 | 0.7524 times | Fri 15 May 2026 | 23.28 (-3.2%) | 24.21 | 23.05 - 24.28 | 0.8498 times | Fri 08 May 2026 | 24.05 (-1.07%) | 24.12 | 23.84 - 24.57 | 0.8048 times | Fri 01 May 2026 | 24.31 (3.84%) | 24.02 | 23.65 - 24.51 | 0.9635 times | Fri 24 April 2026 | 23.41 (0.77%) | 23.18 | 23.16 - 24.36 | 2.0198 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 24.84 and 28.08
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.11 (8.88%) | 23.85 | 23.56 - 26.80 | 1.2559 times | Fri 29 May 2026 | 23.98 (-1.24%) | 24.29 | 23.05 - 24.64 | 0.8191 times | Thu 30 April 2026 | 24.28 (13.67%) | 21.40 | 21.17 - 24.51 | 1.1926 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.1971 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.7671 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.1319 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 0.9707 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.8417 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.0797 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.7441 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.7835 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBP are 22.88 and 30.04
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 24.183333333333 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 26.11 (25.95%) | 20.66 | 19.64 - 26.80 | 0.5896 times | Wed 31 December 2025 | 20.73 (11.51%) | 18.77 | 16.40 - 22.61 | 0.9742 times | Tue 31 December 2024 | 18.59 (13.01%) | 16.36 | 15.15 - 22.40 | 0.8835 times | Fri 29 December 2023 | 16.45 (29.32%) | 12.86 | 10.18 - 17.15 | 1.126 times | Fri 30 December 2022 | 12.72 (-7.69%) | 14.00 | 11.94 - 16.62 | 1.4929 times | Fri 31 December 2021 | 13.78 (49.46%) | 9.27 | 8.88 - 14.91 | 1.603 times | Thu 31 December 2020 | 9.22 (0%) | 6.18 | 5.85 - 9.42 | 0.3308 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.19 | 26.11 |
| 12 day EMA | 25.74 | 25.67 | 25.55 |
| 20 day EMA | 25.34 | 25.26 | 25.15 |
| 35 day EMA | 24.86 | 24.79 | 24.7 |
| 50 day EMA | 24.45 | 24.38 | 24.3 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.26 | 26.03 |
| 12 day SMA | 25.72 | 25.61 | 25.47 |
| 20 day SMA | 25.13 | 25.03 | 24.91 |
| 35 day SMA | 24.56 | 24.5 | 24.45 |
| 50 day SMA | 24.38 | 24.32 | 24.25 |
| 100 day SMA | 23.08 | 23.05 | 23 |
| 150 day SMA | 22.37 | 22.33 | 22.29 |
| 200 day SMA | 22.05 | 22.03 | 22.01 |
Videos related to: FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
