USA IShares Fallen Angels USD Bond ETF FALN MACD indicator, IShares Fallen Angels USD Bond ETF FALN indicators MACD technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators MACD free charts, IShares Fallen Angels USD Bond ETF FALN indicators MACD historical values USA

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 27.51
Daily Resistance: 27.58
5 Day DMA Moving Average is 27.49
20 Day DMA Moving Average is 27.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.07%	27.47	27.54	27.54	27.47	4.07 times
Fri 09 Jan 2026	0.11%	27.48	27.52	27.52	27.48	1.28 times
Thu 08 Jan 2026	0.11%	27.43	27.49	27.49	27.41	1.13 times
Wed 07 Jan 2026	0.04%	27.47	27.46	27.49	27.43	0.55 times
Tue 06 Jan 2026	0.15%	27.44	27.45	27.46	27.40	1.29 times
Mon 05 Jan 2026	0.29%	27.35	27.41	27.45	27.35	1.37 times
Fri 02 Jan 2026	0.11%	27.35	27.33	27.35	27.29	2.34 times
Wed 31 Dec 2025	-0.15%	27.36	27.30	27.36	27.30	1.56 times
Tue 30 Dec 2025	0.11%	27.32	27.34	27.34	27.30	0.52 times
Mon 29 Dec 2025	0.04%	27.25	27.31	27.32	27.25	0.53 times

Volume is calculated using 10 day average volume

USA IShares Fallen Angels USD Bond ETF FALN MACD indicator, IShares Fallen Angels USD Bond ETF FALN indicators MACD technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators MACD free charts, IShares Fallen Angels USD Bond ETF FALN indicators MACD historical values USA

Below are charts of USA IShares Fallen Angels USD Bond ETF FALN MACD indicator, IShares Fallen Angels USD Bond ETF FALN indicators MACD technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators MACD free charts, IShares Fallen Angels USD Bond ETF FALN indicators MACD historical values USA

IShares Fallen Angels USD Bond ETF FALN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Fallen Angels USD Bond ETF FALN

12,26,9 day IShares Fallen Angels USD Bond ETF FALN MACD is: 27.44, 27.41, 0.030000000000001

According to MACD indicator, Prices of IShares Fallen Angels USD Bond ETF FALN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Fallen Angels USD Bond ETF FALN are:

27.44, 27.41, 0.030000000000001
27.42, 27.4, 0.020000000000003
27.4, 27.39, 0.009999999999998
27.38, 27.38, 0
27.36, 27.37, -0.010000000000002
27.34, 27.36, -0.02
27.33, 27.36, -0.030000000000001
27.33, 27.36, -0.030000000000001
27.33, 27.37, -0.040000000000003
27.33, 27.37, -0.040000000000003

MACD charts of IShares Fallen Angels USD Bond ETF FALN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.