USA IShares Fallen Angels USD Bond ETF FALN MACD indicator, IShares Fallen Angels USD Bond ETF FALN indicators MACD technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators MACD free charts, IShares Fallen Angels USD Bond ETF FALN indicators MACD historical values USA

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 27.13
Daily Resistance: 27.19
5 Day DMA Moving Average is 27.17
20 Day DMA Moving Average is 27.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.26%	27.11	27.15	27.16	27.10	1.04 times
Wed 29 Apr 2026	-0.44%	27.16	27.08	27.16	27.04	0.76 times
Tue 28 Apr 2026	-0.07%	27.18	27.20	27.21	27.17	0.77 times
Mon 27 Apr 2026	0.07%	27.20	27.22	27.24	27.19	0.7 times
Fri 24 Apr 2026	0.07%	27.21	27.20	27.24	27.16	0.42 times
Thu 23 Apr 2026	-0.22%	27.24	27.18	27.27	27.11	0.94 times
Wed 22 Apr 2026	0.22%	27.24	27.24	27.26	27.21	0.55 times
Tue 21 Apr 2026	-0.29%	27.25	27.18	27.25	27.16	2.9 times
Mon 20 Apr 2026	-0.11%	27.27	27.26	27.30	27.22	1.31 times
Fri 17 Apr 2026	0.44%	27.29	27.29	27.36	27.28	0.42 times

Volume is calculated using 10 day average volume

USA IShares Fallen Angels USD Bond ETF FALN MACD indicator, IShares Fallen Angels USD Bond ETF FALN indicators MACD technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators MACD free charts, IShares Fallen Angels USD Bond ETF FALN indicators MACD historical values USA

Below are charts of USA IShares Fallen Angels USD Bond ETF FALN MACD indicator, IShares Fallen Angels USD Bond ETF FALN indicators MACD technical analysis, IShares Fallen Angels USD Bond ETF FALN indicators MACD free charts, IShares Fallen Angels USD Bond ETF FALN indicators MACD historical values USA

IShares Fallen Angels USD Bond ETF FALN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Fallen Angels USD Bond ETF FALN

12,26,9 day IShares Fallen Angels USD Bond ETF FALN MACD is: 27.16, 27.1, 0.059999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Fallen Angels USD Bond ETF FALN are:

27.16, 27.1, 0.059999999999999
27.16, 27.1, 0.059999999999999
27.17, 27.1, 0.07
27.16, 27.09, 0.07
27.15, 27.08, 0.07
27.14, 27.07, 0.07
27.13, 27.06, 0.07
27.11, 27.05, 0.059999999999999
27.1, 27.04, 0.060000000000002
27.07, 27.02, 0.050000000000001

MACD charts of IShares Fallen Angels USD Bond ETF FALN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.