ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FALN Historical charts - IShares Fallen Angels USD Bond ETF

Historical charts for Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.73
  • 12Day Average: 25.78
  • 20Day Average: 25.81
  • 50Day Average: 26.36
  • 100Day Average: 26.7
  • 150Day Average: 26.81

FALN Indicators & signals

Indicator MACD (12,26,9)

25.79, 25.96, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 25.82 25.74 to 25.88 0.16% 0.84 times
23 Fri Oct 2026 25.78 25.67 to 25.78 -0.04% 1.17 times
22 Thu Oct 2026 25.79 25.55 to 25.80 0.59% 1.54 times
21 Wed Oct 2026 25.64 25.60 to 25.69 0.04% 1.04 times
20 Tue Oct 2026 25.63 25.55 to 25.68 0.08% 1.16 times
19 Mon Oct 2026 25.61 25.61 to 25.71 -0.27% 0.55 times
16 Fri Oct 2026 25.68 25.67 to 25.78 -0.54% 0.97 times
15 Thu Oct 2026 25.82 25.72 to 25.83 -0.08% 1.88 times
14 Wed Oct 2026 25.84 25.78 to 25.85 -0.23% 0.93 times
13 Tue Oct 2026 25.90 25.85 to 25.95 -0.15% 0.54 times
12 Mon Oct 2026 25.94 25.91 to 25.97 0.08% 0.23 times
09 Fri Oct 2026 25.92 25.84 to 25.93 0.15% 0.83 times

Technical analysis forecast for FALN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FALN FALN at this time. Stock is falling and might fall more.

It appears as if FALN FALN gave a large move recently.

Stock of FALN (FALN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FALN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 25.88. However, stock will show a bearish move below 25.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

 

Back to top