ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FALN Historical charts - IShares Fallen Angels USD Bond ETF

Historical charts for Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.49
  • 12Day Average: 27.4
  • 20Day Average: 27.37
  • 50Day Average: 27.38
  • 100Day Average: 27.46
  • 150Day Average: 27.3

FALN Indicators & signals

Indicator MACD (12,26,9)

27.44, 27.41, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 27.54 27.47 to 27.54 0.07% 3.67 times
09 Fri Jan 2026 27.52 27.48 to 27.52 0.11% 1.15 times
08 Thu Jan 2026 27.49 27.41 to 27.49 0.11% 1.02 times
07 Wed Jan 2026 27.46 27.43 to 27.49 0.04% 0.5 times
06 Tue Jan 2026 27.45 27.40 to 27.46 0.15% 1.16 times
05 Mon Jan 2026 27.41 27.35 to 27.45 0.29% 1.24 times
02 Fri Jan 2026 27.33 27.29 to 27.35 0.11% 2.11 times
31 Wed Dec 2025 27.30 27.30 to 27.36 -0.15% 1.41 times
30 Tue Dec 2025 27.34 27.30 to 27.34 0.11% 0.47 times
29 Mon Dec 2025 27.31 27.25 to 27.32 0.04% 0.48 times
26 Fri Dec 2025 27.30 27.28 to 27.33 -0.04% 0.47 times
24 Wed Dec 2025 27.31 27.24 to 27.32 0.22% 0.29 times

Technical analysis forecast of FALN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FALN FALN at this time. Stock is rising and might rise more.

It appears as if FALN FALN gave a large move recently.

Stock of FALN (FALN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FALN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FALN stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 27.41 as target. However if you take a buy trade in FALN, then use 27.5 as stoploss and 27.6 as target.

Tomorrow's movement Prediction of FALN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FALN Historical charts - Share IShares Fallen Angels USD Bond ETF

 

Back to top