IShares Fallen Angels USD Bond ETF FALN Support Resistance charts IShares Fallen Angels USD Bond ETF FALN USA

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 27.51
Daily Resistance: 27.58

Short term support and resistance levels are 27.49 and 27.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Fallen Angels USD Bond ETF

5Day Average: 27.49
12Day Average: 27.4
20Day Average: 27.37
50Day Average: 27.38
100Day Average: 27.46
150Day Average: 27.3
200Day Average: 27.02

FALN Indicators & signals

Indicator MACD (12,26,9)

27.44, 27.41, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FALN IShares Fallen Angels USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Mon Jan 2026	27.54	27.47 to 27.54	0.07%	3.67 times
09 Fri Jan 2026	27.52	27.48 to 27.52	0.11%	1.15 times
08 Thu Jan 2026	27.49	27.41 to 27.49	0.11%	1.02 times
07 Wed Jan 2026	27.46	27.43 to 27.49	0.04%	0.5 times
06 Tue Jan 2026	27.45	27.40 to 27.46	0.15%	1.16 times
05 Mon Jan 2026	27.41	27.35 to 27.45	0.29%	1.24 times
02 Fri Jan 2026	27.33	27.29 to 27.35	0.11%	2.11 times
31 Wed Dec 2025	27.30	27.30 to 27.36	-0.15%	1.41 times
30 Tue Dec 2025	27.34	27.30 to 27.34	0.11%	0.47 times
29 Mon Dec 2025	27.31	27.25 to 27.32	0.04%	0.48 times
26 Fri Dec 2025	27.30	27.28 to 27.33	-0.04%	0.47 times
24 Wed Dec 2025	27.31	27.24 to 27.32	0.22%	0.29 times