IShares Fallen Angels USD Bond ETF FALN Support Resistance charts IShares Fallen Angels USD Bond ETF FALN USA

Stock FALN - Share IShares Fallen Angels USD Bond ETF trades in USA under N A Deals in N A

Daily Support: 26.69
Daily Resistance: 26.93

Short term support and resistance levels are 26.62 and 26.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Fallen Angels USD Bond ETF

5Day Average: 26.62
12Day Average: 26.65
20Day Average: 26.78
50Day Average: 27.23
100Day Average: 27.31
150Day Average: 27.39
200Day Average: 27.3

FALN Indicators & signals

Indicator MACD (12,26,9)

26.71, 26.89, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALN IShares Fallen Angels USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	26.78	26.60 to 26.84	0.19%	0.77 times
01 Wed Apr 2026	26.73	26.63 to 26.75	0.04%	0.78 times
31 Tue Mar 2026	26.72	26.58 to 26.76	1.02%	0.51 times
30 Mon Mar 2026	26.45	26.39 to 26.56	0.15%	0.89 times
27 Fri Mar 2026	26.41	26.37 to 26.51	-0.49%	0.99 times
26 Thu Mar 2026	26.54	26.49 to 26.70	-0.75%	2.26 times
25 Wed Mar 2026	26.74	26.69 to 26.83	0.45%	1.03 times
24 Tue Mar 2026	26.62	26.58 to 26.69	-0.22%	1.17 times
23 Mon Mar 2026	26.68	26.55 to 26.77	0.76%	1.96 times
20 Fri Mar 2026	26.48	26.42 to 26.70	-1.12%	0.23 times
19 Thu Mar 2026	26.78	26.57 to 26.79	-0.37%	0.18 times
17 Tue Mar 2026	26.88	26.81 to 26.90	0.45%	0.44 times