ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.56 and 27.63

Intraday Target 127.52
Intraday Target 227.56
Intraday Target 327.593333333333
Intraday Target 427.63
Intraday Target 527.66

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 13 February 2026 27.59 (0.11%) 27.59 27.56 - 27.63 1.1167 times
Thu 12 February 2026 27.56 (0.11%) 27.57 27.54 - 27.59 0.5553 times
Wed 11 February 2026 27.53 (0%) 27.53 27.49 - 27.55 0.5258 times
Tue 10 February 2026 27.53 (0.07%) 27.58 27.52 - 27.60 0.9 times
Mon 09 February 2026 27.51 (0.22%) 27.45 27.45 - 27.52 2.9831 times
Fri 06 February 2026 27.45 (0.18%) 27.41 27.40 - 27.46 0.768 times
Thu 05 February 2026 27.40 (-0.11%) 27.42 27.37 - 27.45 0.4583 times
Wed 04 February 2026 27.43 (-0.07%) 27.45 27.41 - 27.46 0.5118 times
Tue 03 February 2026 27.45 (0%) 27.43 27.39 - 27.47 0.928 times
Mon 02 February 2026 27.45 (-0.44%) 27.41 27.40 - 27.46 1.2531 times
Fri 30 January 2026 27.57 (-0.04%) 27.54 27.51 - 27.58 0.5881 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.52 and 27.7

Weekly Target 127.38
Weekly Target 227.48
Weekly Target 327.556666666667
Weekly Target 427.66
Weekly Target 527.74

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 1.5132 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.9753 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.6579 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.7002 times
Fri 16 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.4099 times
Fri 09 January 2026 27.52 (0.7%) 27.35 27.35 - 27.52 0.8091 times
Fri 02 January 2026 27.33 (0.11%) 27.25 27.25 - 27.36 0.7137 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.358 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.4811 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.3817 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.2346 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.48 and 27.74

Monthly Target 127.27
Monthly Target 227.43
Monthly Target 327.53
Monthly Target 427.69
Monthly Target 527.79

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 13 February 2026 27.59 (0.07%) 27.41 27.37 - 27.63 0.6094 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.9585 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 1.1835 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.9539 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.2676 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.3894 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.686 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.6264 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 1.1111 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.214 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 3.5392 times

monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 27.44 and 27.78

Yearly Target 127.16
Yearly Target 227.38
Yearly Target 327.503333333333
Yearly Target 427.72
Yearly Target 527.84

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 13 February 2026 27.59 (1.06%) 27.35 27.29 - 27.63 0.1124 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 579.35 1.1193 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 0.8567 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.3445 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 1.9757 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.5506 times
Thu 31 December 2020 29.43 (0%) 27.54 27.19 - 29.43 0.0408 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.5
20 day DMA 27.52
35 day DMA 27.48
50 day DMA 27.45
100 day DMA 27.48
150 day DMA 27.4
200 day DMA 27.2

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.5227.5
12 day EMA27.5227.5127.5
20 day EMA27.5127.527.49
35 day EMA27.527.4927.49
50 day EMA27.4627.4527.45

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5227.48
12 day SMA27.527.527.51
20 day SMA27.5227.5227.52
35 day SMA27.4827.4727.46
50 day SMA27.4527.4527.45
100 day SMA27.4827.4827.48
150 day SMA27.427.3927.39
200 day SMA27.227.1927.19

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top