IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 26.96 and 27.01
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 26.996666666667 |
| Intraday Target 4 | 27.02 |
| Intraday Target 5 | 27.05 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.00 (0%) | 27.02 | 26.97 - 27.02 | 0.5049 times | Thu 20 August 2026 | 27.00 (-0.22%) | 26.99 | 26.96 - 27.03 | 1.0169 times | Wed 19 August 2026 | 27.06 (0.26%) | 27.01 | 27.01 - 27.07 | 0.7458 times | Tue 18 August 2026 | 26.99 (-0.11%) | 27.00 | 26.97 - 27.04 | 0.8851 times | Mon 17 August 2026 | 27.02 (-0.18%) | 27.04 | 27.01 - 27.06 | 1.4504 times | Fri 14 August 2026 | 27.07 (-0.18%) | 27.09 | 27.05 - 27.10 | 0.3869 times | Thu 13 August 2026 | 27.12 (0.37%) | 27.07 | 27.05 - 27.13 | 0.7439 times | Wed 12 August 2026 | 27.02 (0.07%) | 27.02 | 27.01 - 27.04 | 0.6746 times | Tue 11 August 2026 | 27.00 (0.04%) | 27.00 | 26.98 - 27.00 | 0.74 times | Mon 10 August 2026 | 26.99 (0%) | 26.99 | 26.94 - 27.01 | 2.8513 times | Fri 07 August 2026 | 26.99 (0.22%) | 27.01 | 26.97 - 27.01 | 0.3571 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.93 and 27.04
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.00 (-0.26%) | 27.04 | 26.96 - 27.07 | 1.043 times | Fri 14 August 2026 | 27.07 (0.3%) | 26.99 | 26.94 - 27.13 | 1.2229 times | Fri 07 August 2026 | 26.99 (0.26%) | 26.83 | 26.82 - 27.01 | 1.3077 times | Fri 31 July 2026 | 26.92 (0.19%) | 26.94 | 26.84 - 26.97 | 1.162 times | Fri 24 July 2026 | 26.87 (-0.89%) | 27.12 | 26.82 - 27.13 | 0.9582 times | Fri 17 July 2026 | 27.11 (0.07%) | 27.08 | 27.00 - 27.15 | 0.5434 times | Fri 10 July 2026 | 27.09 (-0.33%) | 27.20 | 27.05 - 27.22 | 0.5145 times | Thu 02 July 2026 | 27.18 (-0.04%) | 27.20 | 27.09 - 27.27 | 1.1603 times | Fri 26 June 2026 | 27.19 (0%) | 27.19 | 27.10 - 27.25 | 0.9507 times | Thu 18 June 2026 | 27.19 (0.33%) | 27.18 | 27.09 - 27.21 | 1.1375 times | Fri 12 June 2026 | 27.10 (0.78%) | 26.94 | 26.88 - 27.12 | 1.2965 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.91 and 27.22
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 26.983333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.00 (0.3%) | 26.83 | 26.82 - 27.13 | 0.7069 times | Fri 31 July 2026 | 26.92 (-1.17%) | 27.10 | 26.82 - 27.22 | 0.7785 times | Tue 30 June 2026 | 27.24 (0.15%) | 27.00 | 26.84 - 27.27 | 1.0723 times | Fri 29 May 2026 | 27.20 (0.18%) | 27.01 | 26.68 - 27.21 | 1.1587 times | Thu 30 April 2026 | 27.15 (1.61%) | 26.67 | 26.60 - 27.36 | 1.0657 times | Tue 31 March 2026 | 26.72 (-3.08%) | 27.36 | 26.37 - 27.44 | 2.1793 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 0.7753 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.7007 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 0.8652 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.6974 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 0.8873 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 26.03 and 27.34
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.00 (-1.1%) | 27.35 | 26.37 - 27.68 | 0.7686 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 579.35 | 1.0276 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 0.7841 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.2007 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 1.7786 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.4026 times | Thu 31 December 2020 | 29.43 (0%) | 27.54 | 27.19 - 29.43 | 0.0379 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.02 | 27.03 |
| 12 day EMA | 27.02 | 27.02 | 27.02 |
| 20 day EMA | 27.01 | 27.01 | 27.01 |
| 35 day EMA | 27.03 | 27.03 | 27.03 |
| 50 day EMA | 27.05 | 27.05 | 27.05 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.03 | 27.05 |
| 12 day SMA | 27.02 | 27.01 | 27.01 |
| 20 day SMA | 26.98 | 26.97 | 26.97 |
| 35 day SMA | 27.02 | 27.02 | 27.02 |
| 50 day SMA | 27.06 | 27.06 | 27.06 |
| 100 day SMA | 27.05 | 27.04 | 27.04 |
| 150 day SMA | 27.12 | 27.13 | 27.13 |
| 200 day SMA | 27.19 | 27.19 | 27.2 |


