ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong intraday Stock price targets for IsharesFallen are 27.51 and 27.55

Intraday Target 127.5
Intraday Target 227.51
Intraday Target 327.536666666667
Intraday Target 427.55
Intraday Target 527.58

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 15 January 2026 27.53 (-0.04%) 27.56 27.52 - 27.56 0.6146 times
Wed 14 January 2026 27.54 (0.11%) 27.51 27.49 - 27.54 0.7439 times
Tue 13 January 2026 27.51 (-0.11%) 27.53 27.49 - 27.53 1.0261 times
Mon 12 January 2026 27.54 (0.07%) 27.47 27.47 - 27.54 2.5788 times
Fri 09 January 2026 27.52 (0.11%) 27.48 27.48 - 27.52 0.8085 times
Thu 08 January 2026 27.49 (0.11%) 27.43 27.41 - 27.49 0.7142 times
Wed 07 January 2026 27.46 (0.04%) 27.47 27.43 - 27.49 0.3486 times
Tue 06 January 2026 27.45 (0.15%) 27.44 27.40 - 27.46 0.8165 times
Mon 05 January 2026 27.41 (0.29%) 27.35 27.35 - 27.45 0.8689 times
Fri 02 January 2026 27.33 (0.11%) 27.35 27.29 - 27.35 1.4799 times
Wed 31 December 2025 27.30 (-0.15%) 27.36 27.30 - 27.36 0.9903 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.5 and 27.59

Weekly Target 127.43
Weekly Target 227.48
Weekly Target 327.52
Weekly Target 427.57
Weekly Target 527.61

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 15 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.0832 times
Fri 09 January 2026 27.52 (0.7%) 27.35 27.35 - 27.52 0.7762 times
Fri 02 January 2026 27.33 (0.11%) 27.25 27.25 - 27.36 0.6846 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.3434 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.4209 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.3255 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.1844 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.7806 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.6132 times
Fri 14 November 2025 27.24 (-0.29%) 27.37 27.20 - 27.47 0.788 times
Fri 07 November 2025 27.32 (-0.8%) 27.26 27.24 - 27.36 0.5549 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.41 and 27.68

Monthly Target 127.19
Monthly Target 227.36
Monthly Target 327.46
Monthly Target 427.63
Monthly Target 527.73

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 15 January 2026 27.53 (0.84%) 27.35 27.29 - 27.56 0.4447 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9447 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7614 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0118 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.109 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5475 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8869 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.969 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.825 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.9598 times

monthly chart IsharesFallen

Yearly price and charts IsharesFallen

Strong yearly Stock price targets for IsharesFallen FALN are 27.41 and 27.68

Yearly Target 127.19
Yearly Target 227.36
Yearly Target 327.46
Yearly Target 427.63
Yearly Target 527.73

Yearly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 15 January 2026 27.53 (0.84%) 27.35 27.29 - 27.56 0.0404 times
Wed 31 December 2025 27.30 (2.21%) 26.85 24.82 - 579.35 1.131 times
Tue 31 December 2024 26.71 (1.17%) 26.34 25.90 - 27.43 0.8657 times
Fri 29 December 2023 26.40 (7.27%) 24.77 24.12 - 26.61 1.3585 times
Fri 30 December 2022 24.61 (-17.88%) 29.90 23.41 - 29.93 1.9963 times
Fri 31 December 2021 29.97 (1.83%) 29.47 28.66 - 30.44 1.5668 times
Thu 31 December 2020 29.43 (0%) 27.54 27.19 - 29.43 0.0412 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFallen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.45
20 day DMA 27.39
35 day DMA 27.42
50 day DMA 27.38
100 day DMA 27.47
150 day DMA 27.31
200 day DMA 27.04

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.5127.5
12 day EMA27.4727.4627.45
20 day EMA27.4427.4327.42
35 day EMA27.4427.4327.42
50 day EMA27.4227.4227.41

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5227.5
12 day SMA27.4527.4327.41
20 day SMA27.3927.3827.38
35 day SMA27.4227.4227.41
50 day SMA27.3827.3827.38
100 day SMA27.4727.4727.46
150 day SMA27.3127.3127.3
200 day SMA27.0427.0327.03

Videos related to: IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top