Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell
Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell Analysis of IShares Fallen Angels USD Bond ETF FALN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 27.39 | 27.46 | 27.46 | 27.38 |
| 11 Thu Dec | 27.48 | 27.51 | 27.51 | 27.46 |
| 10 Wed Dec | 27.48 | 27.38 | 27.51 | 27.35 |
| 09 Tue Dec | 27.38 | 27.39 | 27.41 | 27.35 |
| 08 Mon Dec | 27.41 | 27.46 | 27.46 | 27.35 |
Stock of IShares Fallen Angels USD Bond ETF closed at 27.39 and it opened at 27.46
It moved inside a range of 27.38 and 27.46
52 week High is 579.35 and 52 week Low is 24.82
Financial Year High is 27.79 and Low is 24.82
This year High is 579.35 and Low is 24.82
IShares Fallen Angels USD Bond ETF FALN Daily Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 day returns for IShares Fallen Angels USD Bond ETF FALN have been negative, with total returns of -0.19, which is -0.69% with investment starting at 27.58.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 99310 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
IShares Fallen Angels USD Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Fallen Angels USD Bond ETF FALN at this time.
It appears as if IShares Fallen Angels USD Bond ETF FALN gave a large move recently.
Stock of IShares Fallen Angels USD Bond ETF (FALN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
IShares Fallen Angels USD Bond ETF FALN Weekly Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 week returns for IShares Fallen Angels USD Bond ETF FALN have been negative, with total returns of -0.3, which is -1.08% with investment starting at 27.69.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 98920 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.37% of returns per week.
Weekly Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.8
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.3
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
IShares Fallen Angels USD Bond ETF FALN Monthly Analysis to buy or sell
As per my analysis of IShares Fallen Angels USD Bond ETF FALN, 12 month returns for IShares Fallen Angels USD Bond ETF FALN have been positive, with total returns of 0.32, which is 1.18% with investment starting at 27.07.
An investment of 100,000 bucks in IShares Fallen Angels USD Bond ETF would have become 101180 bucks today.
IShares Fallen Angels USD Bond ETF FALN moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.1% of returns per month.
Monthly Candle Stick analysis of IShares Fallen Angels USD Bond ETF FALN
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.8
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.3
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0.2
IShares Fallen Angels USD Bond ETF is moving towards a low expiry
IShares Fallen Angels USD Bond ETF is forming a DOJI candle
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 2.5
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Candle stick analysis of IShares Fallen Angels USD Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares Fallen Angels USD Bond ETF are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.9
IShares Fallen Angels USD Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares Fallen Angels USD Bond ETF FALN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
