Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares Fallen Angels USD Bond ETF intraday tips for today and tomorrow
IShares Fallen Angels USD Bond ETF (FALN) Indicator analysis
Recent prices of FALN IShares Fallen Angels USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 27.39 | 27.38 to 27.46 | -0.33% | 0.77 times |
| 11 Thu Dec 2025 | 27.48 | 27.46 to 27.51 | 0% | 0.61 times |
| 10 Wed Dec 2025 | 27.48 | 27.35 to 27.51 | 0.37% | 1.09 times |
| 09 Tue Dec 2025 | 27.38 | 27.35 to 27.41 | -0.11% | 0.87 times |
| 08 Mon Dec 2025 | 27.41 | 27.35 to 27.46 | -0.22% | 2.23 times |
| 05 Fri Dec 2025 | 27.47 | 27.44 to 27.50 | -0.07% | 0.4 times |
| 04 Thu Dec 2025 | 27.49 | 27.43 to 27.49 | -0.04% | 0.39 times |
| 03 Wed Dec 2025 | 27.50 | 27.46 to 27.54 | 0.11% | 2.29 times |
| 02 Tue Dec 2025 | 27.47 | 27.40 to 27.48 | 0.26% | 0.44 times |
| 01 Mon Dec 2025 | 27.40 | 27.31 to 27.42 | -0.62% | 1.44 times |
| 28 Fri Nov 2025 | 27.57 | 27.55 to 27.60 | -0.04% | 0.24 times |
| 26 Wed Nov 2025 | 27.58 | 27.52 to 27.60 | 0.11% | 1.04 times |
Ishares Fallen FALN intraday stock tips
12 Friday December Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, and stock might move down till 27.3 or till 27.1. Use a stoploss of 27.43 and if the stock hits stoploss, then it can shoot up till 27.57
11 Thursday December Stock tips for Ishares Fallen (FALN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bullish for shortterm, and stock might move up till 27.6 or till 27.7. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 27.29
10 Wednesday December Stock tips for Ishares Fallen (FALN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bullish for shortterm, and stock might move up till 27.6 or till 27.7. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 27.29
09 Tuesday December Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, and stock might move down till 27.3 or till 27.1. Use a stoploss of 27.43 and if the stock hits stoploss, then it can shoot up till 27.57
08 Monday December Stock tips for Ishares Fallen Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bearish for shortterm, and stock might move down till 27.3 or till 27.1. Use a stoploss of 27.43 and if the stock hits stoploss, then it can shoot up till 27.57
05 Friday December Stock tips for Ishares Fallen (FALN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bullish for shortterm, and stock might move up till 27.6 or till 27.7. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 27.29
04 Thursday December Stock tips for Ishares Fallen (FALN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Fallen FALN gave a large move recently.
My analysis of Ishares Fallen is bullish for shortterm, and stock might move up till 27.6 or till 27.7. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 27.29
Ishares Fallen FALN tips for tomorrow
Tomorrow's movement Prediction of Ishares Fallen FALN is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa IShares Fallen Angels USD Bond ETF (FALN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
