IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FALN
- FALN Experts view
- Tomorrow's Movement FALN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FALN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFallen
Strong intraday Stock price targets for IsharesFallen are 26.8 and 26.99
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 26.76 |
| Intraday Target 3 | 26.83 |
| Intraday Target 4 | 26.95 |
| Intraday Target 5 | 27.02 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.88 (0.15%) | 26.86 | 26.71 - 26.90 | 0.4039 times | Mon 06 April 2026 | 26.84 (0.22%) | 26.80 | 26.78 - 26.85 | 0.2114 times | Thu 02 April 2026 | 26.78 (0.19%) | 26.60 | 26.60 - 26.84 | 0.8622 times | Wed 01 April 2026 | 26.73 (0.04%) | 26.67 | 26.63 - 26.75 | 0.8699 times | Tue 31 March 2026 | 26.72 (1.02%) | 26.59 | 26.58 - 26.76 | 0.5745 times | Mon 30 March 2026 | 26.45 (0.15%) | 26.54 | 26.39 - 26.56 | 0.9959 times | Fri 27 March 2026 | 26.41 (-0.49%) | 26.44 | 26.37 - 26.51 | 1.1105 times | Thu 26 March 2026 | 26.54 (-0.75%) | 26.61 | 26.49 - 26.70 | 2.5219 times | Wed 25 March 2026 | 26.74 (0.45%) | 26.71 | 26.69 - 26.83 | 1.1467 times | Tue 24 March 2026 | 26.62 (-0.22%) | 26.62 | 26.58 - 26.69 | 1.3032 times | Mon 23 March 2026 | 26.68 (0.76%) | 26.59 | 26.55 - 26.77 | 2.1933 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.8 and 26.99
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.88 (0.37%) | 26.80 | 26.71 - 26.90 | 0.2561 times | Thu 02 April 2026 | 26.78 (1.4%) | 26.54 | 26.39 - 26.84 | 1.3747 times | Fri 27 March 2026 | 26.41 (-0.26%) | 26.59 | 26.37 - 26.83 | 3.4449 times | Fri 20 March 2026 | 26.48 (-0.68%) | 26.80 | 26.42 - 26.90 | 0.5672 times | Fri 13 March 2026 | 26.66 (-1.19%) | 26.91 | 26.63 - 27.12 | 0.8259 times | Fri 06 March 2026 | 26.98 (-2.14%) | 27.36 | 26.98 - 27.44 | 1.4572 times | Fri 27 February 2026 | 27.57 (-0.29%) | 27.65 | 27.55 - 27.66 | 0.6557 times | Fri 20 February 2026 | 27.65 (0.22%) | 27.60 | 27.55 - 27.68 | 0.3957 times | Fri 13 February 2026 | 27.59 (0%) | 27.59 | 27.56 - 27.63 | 0.1587 times | Fri 13 February 2026 | 27.59 (0.51%) | 27.45 | 27.45 - 27.63 | 0.8639 times | Fri 06 February 2026 | 27.45 (-0.44%) | 27.41 | 27.37 - 27.47 | 0.5568 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.74 and 27.04
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 26.793333333333 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.88 (0.6%) | 26.67 | 26.60 - 26.90 | 0.3615 times | Tue 31 March 2026 | 26.72 (-3.08%) | 27.36 | 26.37 - 27.44 | 2.5711 times | Fri 27 February 2026 | 27.57 (0%) | 27.41 | 27.37 - 27.68 | 0.9734 times | Fri 30 January 2026 | 27.57 (0.99%) | 27.35 | 27.29 - 27.60 | 0.8267 times | Wed 31 December 2025 | 27.30 (-0.98%) | 27.32 | 27.20 - 27.54 | 1.0208 times | Fri 28 November 2025 | 27.57 (0.11%) | 27.26 | 27.11 - 27.60 | 0.8228 times | Fri 31 October 2025 | 27.54 (-0.86%) | 27.63 | 27.31 - 27.77 | 1.0933 times | Tue 30 September 2025 | 27.78 (1.68%) | 27.10 | 27.09 - 27.79 | 1.1984 times | Fri 29 August 2025 | 27.32 (1.07%) | 26.93 | 26.84 - 27.37 | 0.5917 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.5403 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.9584 times |
Yearly price and charts IsharesFallen
Strong yearly Stock price targets for IsharesFallen FALN are 25.97 and 27.28
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 26.976666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.88 (-1.54%) | 27.35 | 26.37 - 27.68 | 0.3783 times | Wed 31 December 2025 | 27.30 (2.21%) | 26.85 | 24.82 - 579.35 | 1.0761 times | Tue 31 December 2024 | 26.71 (1.17%) | 26.34 | 25.90 - 27.43 | 0.8237 times | Fri 29 December 2023 | 26.40 (7.27%) | 24.77 | 24.12 - 26.61 | 1.2926 times | Fri 30 December 2022 | 24.61 (-17.88%) | 29.90 | 23.41 - 29.93 | 1.8994 times | Fri 31 December 2021 | 29.97 (1.83%) | 29.47 | 28.66 - 30.44 | 1.4908 times | Thu 31 December 2020 | 29.43 (0%) | 27.54 | 27.19 - 29.43 | 0.0392 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFallen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFallen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.74 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.21 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.74 | 26.69 |
| 12 day EMA | 26.75 | 26.73 | 26.71 |
| 20 day EMA | 26.82 | 26.81 | 26.81 |
| 35 day EMA | 26.97 | 26.98 | 26.99 |
| 50 day EMA | 27.2 | 27.21 | 27.22 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.7 | 26.62 |
| 12 day SMA | 26.66 | 26.65 | 26.65 |
| 20 day SMA | 26.74 | 26.75 | 26.78 |
| 35 day SMA | 27.07 | 27.09 | 27.11 |
| 50 day SMA | 27.21 | 27.22 | 27.23 |
| 100 day SMA | 27.3 | 27.31 | 27.31 |
| 150 day SMA | 27.39 | 27.39 | 27.39 |
| 200 day SMA | 27.3 | 27.3 | 27.3 |


