USA Exelixis, Inc. EXEL MA indicator, Exelixis, Inc. EXEL indicators MA technical analysis, Exelixis, Inc. EXEL indicators MA free charts, Exelixis, Inc. EXEL indicators MA historical values USA

Stock EXEL - Share Exelixis, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 41.91
Daily Resistance: 42.79
5 Day DMA Moving Average is 41.88
20 Day DMA Moving Average is 41.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1%	42.61	42.36	43.21	42.33	1.13 times
Wed 25 Mar 2026	2.93%	42.00	42.79	43.48	41.87	1.22 times
Tue 24 Mar 2026	0.39%	41.16	41.57	41.86	40.84	1.68 times
Mon 23 Mar 2026	0.36%	41.80	41.41	42.20	41.39	1.73 times
Fri 20 Mar 2026	0%	41.10	41.26	41.72	40.90	1.13 times
Thu 19 Mar 2026	-1.36%	40.84	41.26	41.62	40.75	0.75 times
Tue 17 Mar 2026	1.85%	41.36	41.83	42.13	41.24	1.58 times
Mon 16 Mar 2026	-0.41%	41.60	41.07	41.64	40.97	1.5 times
Fri 13 Mar 2026	0.17%	41.67	41.24	41.74	40.55	1.48 times
Thu 12 Mar 2026	-1.39%	41.57	41.17	41.57	40.52	1.85 times

Volume is calculated using 10 day average volume

USA Exelixis, Inc. EXEL MA indicator, Exelixis, Inc. EXEL indicators MA technical analysis, Exelixis, Inc. EXEL indicators MA free charts, Exelixis, Inc. EXEL indicators MA historical values USA

Below are charts of USA Exelixis, Inc. EXEL MA indicator, Exelixis, Inc. EXEL indicators MA technical analysis, Exelixis, Inc. EXEL indicators MA free charts, Exelixis, Inc. EXEL indicators MA historical values USA

Exelixis, Inc. EXEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Exelixis, Inc. is 41.97

50 day MA of Exelixis, Inc. is 42.99

100 day MA of Exelixis, Inc. is 42.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Exelixis, Inc. EXEL is downtrend

Historical Moving averages values of Exelixis, Inc. EXEL are:

Price	20 day	50 day	100 day
42.36	41.97	42.99	42.88
42.79	42.11	43.02	42.86
41.57	42.17	43.05	42.83
41.41	42.28	43.1	42.81
41.26	42.41	43.19	42.79

Moving averages charts of $comp $sb are below. First chart to the right hand side