Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 51.94 and 53.5
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 52.28 |
| Intraday Target 3 | 53.153333333333 |
| Intraday Target 4 | 53.84 |
| Intraday Target 5 | 54.71 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.96 (-2.05%) | 54.00 | 52.47 - 54.03 | 1.0739 times | Fri 07 August 2026 | 54.07 (3.58%) | 52.69 | 52.17 - 54.14 | 1.1382 times | Thu 06 August 2026 | 52.20 (-7.99%) | 52.92 | 51.76 - 55.44 | 1.7348 times | Wed 05 August 2026 | 56.73 (1.3%) | 55.52 | 55.52 - 56.95 | 0.63 times | Tue 04 August 2026 | 56.00 (1.71%) | 55.06 | 54.26 - 56.47 | 0.8752 times | Mon 03 August 2026 | 55.06 (3.83%) | 53.06 | 52.32 - 55.15 | 1.3791 times | Fri 31 July 2026 | 53.03 (-5.25%) | 55.76 | 52.79 - 56.18 | 0.97 times | Thu 30 July 2026 | 55.97 (1.16%) | 54.90 | 54.61 - 56.11 | 0.7972 times | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.6035 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 0.7981 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 0.7428 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 51.94 and 53.5
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.96 (-2.05%) | 54.00 | 52.47 - 54.03 | 0.2974 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.5944 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.0833 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7133 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 0.9879 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8788 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.8341 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.6158 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.0888 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.9062 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.1574 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 49.77 and 54.96
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.96 (-0.13%) | 53.06 | 51.76 - 56.95 | 0.4387 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9362 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.2126 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1995 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9537 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1145 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1308 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9135 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.119 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9815 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2612 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 46.34 and 64.2
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 50.08 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 67.94 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.96 (20.83%) | 43.52 | 39.71 - 57.57 | 0.7808 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.4166 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0229 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.3071 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1861 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0413 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2453 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.99 |
| 50 day DMA | 54.08 |
| 100 day DMA | 49.9 |
| 150 day DMA | 47.7 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.41 | 54.58 |
| 12 day EMA | 54.61 | 54.91 | 55.06 |
| 20 day EMA | 54.79 | 54.98 | 55.08 |
| 35 day EMA | 54.32 | 54.4 | 54.42 |
| 50 day EMA | 53.79 | 53.82 | 53.81 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.81 | 54.6 |
| 12 day SMA | 54.92 | 55.14 | 55.22 |
| 20 day SMA | 55.21 | 55.37 | 55.49 |
| 35 day SMA | 54.99 | 54.96 | 54.91 |
| 50 day SMA | 54.08 | 54.05 | 53.97 |
| 100 day SMA | 49.9 | 49.78 | 49.65 |
| 150 day SMA | 47.7 | 47.64 | 47.58 |
| 200 day SMA | 46.23 | 46.16 | 46.09 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
