Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 43.33 and 44.78
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 43.03 |
| Intraday Target 3 | 43.616666666667 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 45.07 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (3.61%) | 42.86 | 42.75 - 44.20 | 1.3749 times | Thu 05 February 2026 | 42.37 (-0.66%) | 42.70 | 42.17 - 43.70 | 0.9732 times | Wed 04 February 2026 | 42.65 (0.14%) | 42.79 | 42.22 - 43.41 | 1.0661 times | Tue 03 February 2026 | 42.59 (-0.51%) | 42.51 | 42.28 - 43.54 | 0.9782 times | Mon 02 February 2026 | 42.81 (3.51%) | 42.01 | 40.54 - 42.83 | 1.6945 times | Fri 30 January 2026 | 41.36 (-2.15%) | 42.18 | 40.76 - 42.50 | 1.4042 times | Thu 29 January 2026 | 42.27 (-0.94%) | 42.85 | 41.90 - 43.29 | 0.7126 times | Wed 28 January 2026 | 42.67 (-2.45%) | 43.86 | 42.32 - 43.86 | 0.4981 times | Tue 27 January 2026 | 43.74 (0.34%) | 43.80 | 43.23 - 44.85 | 0.7867 times | Mon 26 January 2026 | 43.59 (-1.54%) | 44.25 | 43.53 - 44.98 | 0.5115 times | Fri 23 January 2026 | 44.27 (-0.52%) | 44.64 | 44.12 - 45.37 | 0.8653 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.22 and 45.88
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3112 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8429 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7034 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.0626 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.0772 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.6942 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6358 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.3083 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.3345 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.03 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8888 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.22 and 45.88
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 0.2654 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7905 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9683 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8494 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.129 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9603 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9634 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4333 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.191 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4495 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8446 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 42.22 and 47.99
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 43.583333333333 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 49.35 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.90 (0.16%) | 43.52 | 40.54 - 46.31 | 0.1297 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.549 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.1157 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.4544 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.3398 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.1478 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2637 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.17
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.62 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.54 | 42.63 |
| 12 day EMA | 43.11 | 42.97 | 43.08 |
| 20 day EMA | 43.35 | 43.29 | 43.39 |
| 35 day EMA | 43.39 | 43.36 | 43.42 |
| 50 day EMA | 43.44 | 43.42 | 43.46 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.36 | 42.34 |
| 12 day SMA | 43.06 | 43.14 | 43.25 |
| 20 day SMA | 43.6 | 43.62 | 43.81 |
| 35 day SMA | 43.99 | 43.93 | 43.9 |
| 50 day SMA | 43.62 | 43.59 | 43.59 |
| 100 day SMA | 41.78 | 41.73 | 41.7 |
| 150 day SMA | 41.19 | 41.21 | 41.22 |
| 200 day SMA | 41.25 | 41.21 | 41.18 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
