Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 50.46 and 52.32
| Intraday Target 1 | 48.94 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.796666666667 |
| Intraday Target 4 | 51.97 |
| Intraday Target 5 | 52.66 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (3.7%) | 49.82 | 49.62 - 51.48 | 0.9342 times | Tue 12 May 2026 | 49.46 (-0.5%) | 50.00 | 48.82 - 50.00 | 0.7975 times | Mon 11 May 2026 | 49.71 (3.22%) | 48.26 | 48.20 - 50.47 | 1.1042 times | Fri 08 May 2026 | 48.16 (4.22%) | 46.59 | 46.46 - 48.17 | 0.6281 times | Thu 07 May 2026 | 46.21 (-5.11%) | 48.45 | 45.65 - 48.70 | 1.0144 times | Wed 06 May 2026 | 48.70 (9.64%) | 47.68 | 45.21 - 48.92 | 1.8275 times | Tue 05 May 2026 | 44.42 (0.57%) | 44.45 | 44.13 - 45.21 | 1.0271 times | Mon 04 May 2026 | 44.17 (1.12%) | 43.51 | 43.50 - 44.32 | 0.9064 times | Fri 01 May 2026 | 43.68 (-1.75%) | 44.00 | 43.50 - 44.30 | 1.14 times | Thu 30 April 2026 | 44.46 (-0.51%) | 45.06 | 44.23 - 45.42 | 0.6206 times | Wed 29 April 2026 | 44.69 (-0.53%) | 44.58 | 44.10 - 45.19 | 0.5354 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 49.75 and 53.03
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.323333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (6.5%) | 48.26 | 48.20 - 51.48 | 0.8842 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.6847 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0833 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1317 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0345 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0331 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5971 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9393 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6715 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9407 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9504 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 47.4 and 55.38
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (15.36%) | 44.00 | 43.50 - 51.48 | 0.6497 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9247 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0806 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0964 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8857 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0849 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9517 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2228 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0759 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0277 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.6059 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 45.5 and 57.27
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 47.493333333333 |
| Yearly Target 4 | 55.28 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.29 (17.02%) | 43.52 | 39.71 - 51.48 | 0.4945 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.4818 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.07 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.3672 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.2407 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0892 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2566 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.25
Tomorrow's movement Prediction of Exelixis Inc EXEL is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.07 |
| 50 day DMA | 43.98 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 48.28 | 47.69 |
| 12 day EMA | 47.54 | 46.86 | 46.39 |
| 20 day EMA | 46.57 | 46.07 | 45.71 |
| 35 day EMA | 45.41 | 45.06 | 44.8 |
| 50 day EMA | 44.53 | 44.25 | 44.04 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.45 | 47.44 |
| 12 day SMA | 46.66 | 46.1 | 45.73 |
| 20 day SMA | 46.06 | 45.71 | 45.53 |
| 35 day SMA | 45.07 | 44.79 | 44.56 |
| 50 day SMA | 43.98 | 43.83 | 43.73 |
| 100 day SMA | 43.95 | 43.85 | 43.77 |
| 150 day SMA | 42.88 | 42.82 | 42.76 |
| 200 day SMA | 41.91 | 41.88 | 41.85 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
