ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 26.09 and 26.62
Daily Target 1 | 25.66 |
Daily Target 2 | 25.98 |
Daily Target 3 | 26.19 |
Daily Target 4 | 26.51 |
Daily Target 5 | 26.72 |
Daily price and volume Exelixis Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 26.30 (1.35%) | 25.98 | 25.87 - 26.40 | 0.6457 times | Mon 30 September 2024 | 25.95 (-0.04%) | 25.95 | 25.73 - 26.31 | 0.6345 times | Fri 27 September 2024 | 25.96 (-1.07%) | 26.26 | 25.93 - 26.37 | 0.6845 times | Thu 26 September 2024 | 26.24 (0.69%) | 26.10 | 25.96 - 26.38 | 0.7839 times | Wed 25 September 2024 | 26.06 (-0.84%) | 26.25 | 25.99 - 26.40 | 0.7447 times | Tue 24 September 2024 | 26.28 (-0.3%) | 26.40 | 26.20 - 26.67 | 0.6435 times | Mon 23 September 2024 | 26.36 (-0.23%) | 26.50 | 26.17 - 26.59 | 0.8885 times | Fri 20 September 2024 | 26.42 (-1.53%) | 26.80 | 26.10 - 26.80 | 2.9108 times | Thu 19 September 2024 | 26.83 (0.04%) | 26.90 | 26.65 - 27.10 | 1.2145 times | Wed 18 September 2024 | 26.82 (-2.83%) | 27.66 | 26.56 - 27.73 | 0.8494 times | Tue 17 September 2024 | 27.60 (0.47%) | 27.36 | 27.31 - 27.83 | 1.0041 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 26.02 and 26.69
Weekly Target 1 | 25.47 |
Weekly Target 2 | 25.89 |
Weekly Target 3 | 26.143333333333 |
Weekly Target 4 | 26.56 |
Weekly Target 5 | 26.81 |
Weekly price and volumes for Exelixis Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 26.30 (1.31%) | 25.95 | 25.73 - 26.40 | 0.3964 times | Fri 27 September 2024 | 25.96 (-1.74%) | 26.50 | 25.93 - 26.67 | 1.1597 times | Fri 20 September 2024 | 26.42 (-0.15%) | 26.58 | 26.10 - 27.83 | 2.1586 times | Fri 13 September 2024 | 26.46 (3.72%) | 25.15 | 25.12 - 26.75 | 1.1537 times | Mon 09 September 2024 | 25.51 (1.43%) | 25.15 | 25.12 - 25.61 | 0.2362 times | Fri 06 September 2024 | 25.15 (-3.38%) | 25.87 | 25.12 - 26.39 | 0.8472 times | Fri 30 August 2024 | 26.03 (0%) | 25.98 | 25.72 - 26.08 | 0.2964 times | Fri 30 August 2024 | 26.03 (0.58%) | 25.87 | 25.39 - 26.27 | 1.0423 times | Fri 23 August 2024 | 25.88 (-1.78%) | 26.40 | 25.69 - 27.01 | 1.0661 times | Fri 16 August 2024 | 26.35 (-2.3%) | 27.10 | 26.04 - 27.27 | 1.6434 times | Fri 09 August 2024 | 26.97 (11.58%) | 23.50 | 23.21 - 27.53 | 2.829 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 26.09 and 26.62
Monthly Target 1 | 25.66 |
Monthly Target 2 | 25.98 |
Monthly Target 3 | 26.19 |
Monthly Target 4 | 26.51 |
Monthly Target 5 | 26.72 |
Monthly price and volumes Exelixis Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 26.30 (1.35%) | 25.98 | 25.87 - 26.40 | 0.0329 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.9474 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.2391 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.7231 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.8843 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.2218 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 1.0724 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.2399 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.3791 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.2599 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 1.0531 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
DMA period | DMA value |
5 day DMA | 26.1 |
12 day DMA | 26.52 |
20 day DMA | 26.29 |
35 day DMA | 26.18 |
50 day DMA | 25.77 |
100 day DMA | 23.82 |
150 day DMA | 23.52 |
200 day DMA | 23.16 |
EMA (exponential moving average) of Exelixis Inc EXEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.17 | 26.11 | 26.19 |
12 day EMA | 26.27 | 26.26 | 26.32 |
20 day EMA | 26.22 | 26.21 | 26.24 |
35 day EMA | 25.89 | 25.87 | 25.87 |
50 day EMA | 25.54 | 25.51 | 25.49 |
SMA (simple moving average) of Exelixis Inc EXEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.1 | 26.1 | 26.18 |
12 day SMA | 26.52 | 26.54 | 26.57 |
20 day SMA | 26.29 | 26.25 | 26.25 |
35 day SMA | 26.18 | 26.18 | 26.2 |
50 day SMA | 25.77 | 25.69 | 25.62 |
100 day SMA | 23.82 | 23.77 | 23.72 |
150 day SMA | 23.52 | 23.49 | 23.46 |
200 day SMA | 23.16 | 23.15 | 23.13 |