Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 51.98 and 53.31
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.246666666667 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.58 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.49 (1.72%) | 51.97 | 51.46 - 52.79 | 0.9939 times | Wed 03 June 2026 | 51.60 (6.3%) | 48.62 | 48.10 - 51.63 | 1.2289 times | Tue 02 June 2026 | 48.54 (-3.46%) | 50.28 | 48.40 - 50.44 | 1.2527 times | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 1.0095 times | Fri 29 May 2026 | 50.48 (-1.89%) | 51.41 | 50.42 - 51.72 | 1.2174 times | Thu 28 May 2026 | 51.45 (2.84%) | 50.04 | 50.00 - 52.96 | 1.4735 times | Wed 27 May 2026 | 50.03 (0.1%) | 50.37 | 49.86 - 50.89 | 1.0043 times | Tue 26 May 2026 | 49.98 (-0.34%) | 50.55 | 49.51 - 50.71 | 0.8679 times | Fri 22 May 2026 | 50.15 (1.01%) | 50.00 | 49.51 - 50.33 | 0.3382 times | Thu 21 May 2026 | 49.65 (-0.5%) | 49.43 | 49.01 - 50.00 | 0.6137 times | Wed 20 May 2026 | 49.90 (2.53%) | 49.00 | 48.88 - 50.20 | 0.996 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 50.3 and 54.99
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.49 (3.98%) | 50.87 | 48.10 - 52.79 | 0.9101 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9259 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8506 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1993 times | Fri 08 May 2026 | 48.16 (10.26%) | 43.51 | 43.50 - 48.92 | 1.5691 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.009 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0541 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9635 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9622 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5562 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.8748 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.3 and 54.99
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.49 (3.98%) | 50.87 | 48.10 - 52.79 | 0.2237 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1987 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.953 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1137 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.13 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.9128 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.1182 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9808 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2603 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.1089 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0592 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 46.1 and 59.35
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 48.386666666667 |
| Yearly Target 4 | 57.06 |
| Yearly Target 5 | 61.64 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.49 (19.76%) | 43.52 | 39.71 - 52.96 | 0.5661 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.4655 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0582 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.3522 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.2271 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0772 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2537 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.72
Tomorrow's movement Prediction of Exelixis Inc EXEL is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.27 |
| 20 day DMA | 49.96 |
| 35 day DMA | 47.87 |
| 50 day DMA | 46.64 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.07 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 50.38 | 49.77 |
| 12 day EMA | 50.37 | 49.98 | 49.69 |
| 20 day EMA | 49.59 | 49.28 | 49.04 |
| 35 day EMA | 48.21 | 47.96 | 47.75 |
| 50 day EMA | 46.63 | 46.39 | 46.18 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.47 | 50.16 |
| 12 day SMA | 50.27 | 50.05 | 49.93 |
| 20 day SMA | 49.96 | 49.77 | 49.41 |
| 35 day SMA | 47.87 | 47.64 | 47.47 |
| 50 day SMA | 46.64 | 46.42 | 46.21 |
| 100 day SMA | 44.84 | 44.78 | 44.7 |
| 150 day SMA | 44.07 | 43.98 | 43.87 |
| 200 day SMA | 42.73 | 42.66 | 42.59 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
