ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets ExelixisInc

Strong Daily Stock price targets for ExelixisInc EXEL are 26.09 and 26.62

Daily Target 125.66
Daily Target 225.98
Daily Target 326.19
Daily Target 426.51
Daily Target 526.72

Daily price and volume Exelixis Inc

Date Closing Open Range Volume
Tue 01 October 2024 26.30 (1.35%) 25.98 25.87 - 26.40 0.6457 times
Mon 30 September 2024 25.95 (-0.04%) 25.95 25.73 - 26.31 0.6345 times
Fri 27 September 2024 25.96 (-1.07%) 26.26 25.93 - 26.37 0.6845 times
Thu 26 September 2024 26.24 (0.69%) 26.10 25.96 - 26.38 0.7839 times
Wed 25 September 2024 26.06 (-0.84%) 26.25 25.99 - 26.40 0.7447 times
Tue 24 September 2024 26.28 (-0.3%) 26.40 26.20 - 26.67 0.6435 times
Mon 23 September 2024 26.36 (-0.23%) 26.50 26.17 - 26.59 0.8885 times
Fri 20 September 2024 26.42 (-1.53%) 26.80 26.10 - 26.80 2.9108 times
Thu 19 September 2024 26.83 (0.04%) 26.90 26.65 - 27.10 1.2145 times
Wed 18 September 2024 26.82 (-2.83%) 27.66 26.56 - 27.73 0.8494 times
Tue 17 September 2024 27.60 (0.47%) 27.36 27.31 - 27.83 1.0041 times

 Daily chart ExelixisInc

Weekly price and charts ExelixisInc

Strong weekly Stock price targets for ExelixisInc EXEL are 26.02 and 26.69

Weekly Target 125.47
Weekly Target 225.89
Weekly Target 326.143333333333
Weekly Target 426.56
Weekly Target 526.81

Weekly price and volumes for Exelixis Inc

Date Closing Open Range Volume
Tue 01 October 2024 26.30 (1.31%) 25.95 25.73 - 26.40 0.3964 times
Fri 27 September 2024 25.96 (-1.74%) 26.50 25.93 - 26.67 1.1597 times
Fri 20 September 2024 26.42 (-0.15%) 26.58 26.10 - 27.83 2.1586 times
Fri 13 September 2024 26.46 (3.72%) 25.15 25.12 - 26.75 1.1537 times
Mon 09 September 2024 25.51 (1.43%) 25.15 25.12 - 25.61 0.2362 times
Fri 06 September 2024 25.15 (-3.38%) 25.87 25.12 - 26.39 0.8472 times
Fri 30 August 2024 26.03 (0%) 25.98 25.72 - 26.08 0.2964 times
Fri 30 August 2024 26.03 (0.58%) 25.87 25.39 - 26.27 1.0423 times
Fri 23 August 2024 25.88 (-1.78%) 26.40 25.69 - 27.01 1.0661 times
Fri 16 August 2024 26.35 (-2.3%) 27.10 26.04 - 27.27 1.6434 times
Fri 09 August 2024 26.97 (11.58%) 23.50 23.21 - 27.53 2.829 times

 weekly chart ExelixisInc

Monthly price and charts ExelixisInc

Strong monthly Stock price targets for ExelixisInc EXEL are 26.09 and 26.62

Monthly Target 125.66
Monthly Target 225.98
Monthly Target 326.19
Monthly Target 426.51
Monthly Target 526.72

Monthly price and volumes Exelixis Inc

Date Closing Open Range Volume
Tue 01 October 2024 26.30 (1.35%) 25.98 25.87 - 26.40 0.0329 times
Mon 30 September 2024 25.95 (-0.31%) 25.87 25.12 - 27.83 0.9474 times
Fri 30 August 2024 26.03 (11%) 23.51 23.21 - 27.53 1.2391 times
Wed 31 July 2024 23.45 (4.36%) 22.42 21.82 - 23.64 0.7231 times
Fri 28 June 2024 22.47 (3.6%) 21.59 21.36 - 22.59 0.8843 times
Fri 31 May 2024 21.69 (-7.54%) 21.64 20.14 - 22.47 1.2218 times
Tue 30 April 2024 23.46 (-1.14%) 23.57 22.23 - 23.96 1.0724 times
Thu 28 March 2024 23.73 (8.36%) 22.01 22.01 - 24.07 1.2399 times
Thu 29 February 2024 21.90 (0.64%) 21.75 20.02 - 22.25 1.3791 times
Wed 31 January 2024 21.76 (-9.3%) 23.89 19.20 - 24.34 1.2599 times
Fri 29 December 2023 23.99 (10%) 21.83 21.61 - 24.23 1.0531 times

 monthly chart ExelixisInc

Indicator Analysis of ExelixisInc

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exelixis Inc EXEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 01 October 2024

Munafa value: 85 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.

ExelixisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExelixisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.

ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exelixis Inc EXEL

DMA (daily moving average) of Exelixis Inc EXEL

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.52
20 day DMA 26.29
35 day DMA 26.18
50 day DMA 25.77
100 day DMA 23.82
150 day DMA 23.52
200 day DMA 23.16

EMA (exponential moving average) of Exelixis Inc EXEL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.1126.19
12 day EMA26.2726.2626.32
20 day EMA26.2226.2126.24
35 day EMA25.8925.8725.87
50 day EMA25.5425.5125.49

SMA (simple moving average) of Exelixis Inc EXEL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.126.18
12 day SMA26.5226.5426.57
20 day SMA26.2926.2526.25
35 day SMA26.1826.1826.2
50 day SMA25.7725.6925.62
100 day SMA23.8223.7723.72
150 day SMA23.5223.4923.46
200 day SMA23.1623.1523.13

Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top