ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 36.13 and 36.81
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.01 |
| Intraday Target 3 | 36.243333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 36.92 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.45 (0%) | 36.37 | 35.80 - 36.48 | 0.6618 times | Tue 26 November 2024 | 36.45 (0.19%) | 36.37 | 35.80 - 36.48 | 0.6618 times | Mon 25 November 2024 | 36.38 (2.16%) | 35.80 | 35.80 - 36.72 | 1.1758 times | Fri 22 November 2024 | 35.61 (2.24%) | 34.83 | 34.76 - 35.69 | 0.8924 times | Thu 21 November 2024 | 34.83 (0.52%) | 34.75 | 34.40 - 35.00 | 0.7155 times | Wed 20 November 2024 | 34.65 (0.7%) | 34.57 | 34.25 - 34.81 | 0.9046 times | Tue 19 November 2024 | 34.41 (-0.32%) | 34.20 | 33.82 - 34.59 | 1.117 times | Mon 18 November 2024 | 34.52 (0.2%) | 34.15 | 34.06 - 34.63 | 0.9122 times | Fri 15 November 2024 | 34.45 (-1.71%) | 34.98 | 34.06 - 35.14 | 1.4509 times | Thu 14 November 2024 | 35.05 (-0.4%) | 35.19 | 34.98 - 35.52 | 1.508 times | Wed 13 November 2024 | 35.19 (-1.84%) | 36.02 | 35.10 - 36.37 | 1.0174 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 36.13 and 36.81
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.45 (0%) | 36.37 | 35.80 - 36.48 | 0.1361 times | Tue 26 November 2024 | 36.45 (2.36%) | 35.80 | 35.80 - 36.72 | 0.378 times | Fri 22 November 2024 | 35.61 (3.37%) | 34.15 | 33.82 - 35.69 | 0.9342 times | Fri 15 November 2024 | 34.45 (-4.97%) | 36.32 | 34.06 - 36.49 | 1.1907 times | Fri 08 November 2024 | 36.25 (6.24%) | 34.12 | 33.76 - 36.60 | 1.2355 times | Fri 01 November 2024 | 34.12 (22.43%) | 28.17 | 28.05 - 34.45 | 2.139 times | Fri 25 October 2024 | 27.87 (-3.56%) | 28.95 | 27.86 - 29.09 | 0.7644 times | Fri 18 October 2024 | 28.90 (10.18%) | 26.23 | 26.06 - 29.75 | 1.8947 times | Fri 11 October 2024 | 26.23 (-1.61%) | 26.66 | 25.17 - 26.66 | 0.6816 times | Fri 04 October 2024 | 26.66 (2.7%) | 25.95 | 25.73 - 26.90 | 0.6457 times | Fri 27 September 2024 | 25.96 (-1.74%) | 26.50 | 25.93 - 26.67 | 0.7833 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 34.9 and 38.28
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.9539 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 1.2115 times | Mon 30 September 2024 | 25.95 (-0.31%) | 25.87 | 25.12 - 27.83 | 0.8525 times | Fri 30 August 2024 | 26.03 (11%) | 23.51 | 23.21 - 27.53 | 1.1149 times | Wed 31 July 2024 | 23.45 (4.36%) | 22.42 | 21.82 - 23.64 | 0.6506 times | Fri 28 June 2024 | 22.47 (3.6%) | 21.59 | 21.36 - 22.59 | 0.7957 times | Fri 31 May 2024 | 21.69 (-7.54%) | 21.64 | 20.14 - 22.47 | 1.0994 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9649 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.1157 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.2409 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.1336 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExelixisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.18 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.32 |
| 20 day DMA | 35.2 |
| 35 day DMA | 32.27 |
| 50 day DMA | 30.45 |
| 100 day DMA | 27.77 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.8 | 35.48 |
| 12 day EMA | 35.36 | 35.16 | 34.92 |
| 20 day EMA | 34.47 | 34.26 | 34.03 |
| 35 day EMA | 32.76 | 32.54 | 32.31 |
| 50 day EMA | 30.71 | 30.48 | 30.24 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.58 | 35.18 |
| 12 day SMA | 35.32 | 35.3 | 35.28 |
| 20 day SMA | 35.2 | 35 | 34.61 |
| 35 day SMA | 32.27 | 31.95 | 31.64 |
| 50 day SMA | 30.45 | 30.25 | 30.08 |
| 100 day SMA | 27.77 | 27.63 | 27.49 |
| 150 day SMA | 25.76 | 25.67 | 25.59 |
| 200 day SMA | 25.05 | 24.97 | 24.89 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
