Munafa Stock Market Course + Intraday & FNO calls 
ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong intraday Stock price targets for ExelixisInc are 56.11 and 58.02
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 57.643333333333 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 59.55 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.22 (-1.95%) | 58.61 | 56.90 - 58.81 | 0.8854 times | Fri 18 September 2026 | 58.36 (-0.22%) | 58.28 | 57.90 - 59.15 | 2.2081 times | Thu 17 September 2026 | 58.49 (3.01%) | 57.23 | 57.23 - 58.52 | 0.7519 times | Wed 16 September 2026 | 56.78 (-0.21%) | 57.04 | 56.33 - 57.78 | 0.7915 times | Tue 15 September 2026 | 56.90 (1.23%) | 55.93 | 54.94 - 56.97 | 0.834 times | Mon 14 September 2026 | 56.21 (0.16%) | 56.44 | 55.91 - 57.07 | 0.7325 times | Fri 11 September 2026 | 56.12 (-2.28%) | 56.76 | 54.55 - 57.43 | 1.2283 times | Thu 10 September 2026 | 57.43 (-1.54%) | 58.33 | 57.23 - 58.33 | 0.7536 times | Wed 09 September 2026 | 58.33 (1.14%) | 57.60 | 56.95 - 58.36 | 0.7455 times | Tue 08 September 2026 | 57.67 (-2.27%) | 58.97 | 57.55 - 59.41 | 1.0692 times | Fri 04 September 2026 | 59.01 (-0.2%) | 58.50 | 58.46 - 59.26 | 0.6657 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 56.11 and 58.02
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.22 (-1.95%) | 58.61 | 56.90 - 58.81 | 0.2001 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.2016 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8578 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0689 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8792 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9579 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.2006 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.7087 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.1609 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7644 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.0587 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 55.89 and 61.06
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.22 (4.72%) | 54.75 | 54.55 - 59.72 | 0.6527 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0394 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9065 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1742 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.1615 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9235 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0792 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.095 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8845 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0835 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9505 times |
Yearly price and charts ExelixisInc
Strong yearly Stock price targets for ExelixisInc EXEL are 48.47 and 68.48
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 52.216666666667 |
| Yearly Target 4 | 64.72 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 57.22 (30.55%) | 43.52 | 39.71 - 59.72 | 0.8936 times | Wed 31 December 2025 | 43.83 (31.62%) | 33.54 | 31.90 - 49.62 | 1.3909 times | Tue 31 December 2024 | 33.30 (38.81%) | 23.89 | 19.20 - 36.72 | 1.0043 times | Fri 29 December 2023 | 23.99 (49.56%) | 16.03 | 16.03 - 24.23 | 1.2833 times | Fri 30 December 2022 | 16.04 (-12.25%) | 18.23 | 14.87 - 23.40 | 1.1646 times | Fri 31 December 2021 | 18.28 (-8.92%) | 20.18 | 15.50 - 25.77 | 1.0224 times | Thu 31 December 2020 | 20.07 (0%) | 24.03 | 18.18 - 25.12 | 0.2408 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelixisInc in short term but the sell signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.64 |
| 20 day DMA | 56.94 |
| 35 day DMA | 55.34 |
| 50 day DMA | 55.4 |
| 100 day DMA | 53.3 |
| 150 day DMA | 49.99 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.72 | 57.4 |
| 12 day EMA | 57.23 | 57.23 | 57.03 |
| 20 day EMA | 56.77 | 56.72 | 56.55 |
| 35 day EMA | 56.36 | 56.31 | 56.19 |
| 50 day EMA | 55.71 | 55.65 | 55.54 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.35 | 56.9 |
| 12 day SMA | 57.64 | 57.75 | 57.62 |
| 20 day SMA | 56.94 | 56.78 | 56.55 |
| 35 day SMA | 55.34 | 55.22 | 55.15 |
| 50 day SMA | 55.4 | 55.39 | 55.36 |
| 100 day SMA | 53.3 | 53.18 | 53.04 |
| 150 day SMA | 49.99 | 49.9 | 49.8 |
| 200 day SMA | 48.39 | 48.33 | 48.26 |
Videos related to: ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
