USA Exact Sciences Corporation EXAS MACD indicator, Exact Sciences Corporation EXAS indicators MACD technical analysis, Exact Sciences Corporation EXAS indicators MACD free charts, Exact Sciences Corporation EXAS indicators MACD historical values USA

Stock EXAS - Share Exact Sciences Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 100.81
Daily Resistance: 101.11
5 Day DMA Moving Average is 101.12
20 Day DMA Moving Average is 88.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.1%	101.25	100.96	101.25	100.95	2.42 times
Fri 05 Dec 2025	-0.07%	101.13	101.06	101.26	101.01	1.81 times
Thu 04 Dec 2025	-0.12%	101.25	101.13	101.36	100.98	2.44 times
Wed 03 Dec 2025	0.05%	101.22	101.25	101.39	101.10	1.64 times
Tue 02 Dec 2025	0%	101.25	101.20	101.43	101.10	2.81 times
Mon 01 Dec 2025	-0.09%	101.35	101.20	101.40	101.17	2.89 times
Fri 28 Nov 2025	-0.16%	101.43	101.29	101.54	101.01	0.78 times
Wed 26 Nov 2025	0.32%	101.12	101.45	101.61	101.12	1.74 times
Tue 25 Nov 2025	0.12%	101.00	101.13	101.15	100.98	3.36 times
Mon 24 Nov 2025	0.11%	100.92	101.01	101.26	100.92	4.05 times

Volume is calculated using 10 day average volume

USA Exact Sciences Corporation EXAS MACD indicator, Exact Sciences Corporation EXAS indicators MACD technical analysis, Exact Sciences Corporation EXAS indicators MACD free charts, Exact Sciences Corporation EXAS indicators MACD historical values USA

Below are charts of USA Exact Sciences Corporation EXAS MACD indicator, Exact Sciences Corporation EXAS indicators MACD technical analysis, Exact Sciences Corporation EXAS indicators MACD free charts, Exact Sciences Corporation EXAS indicators MACD historical values USA

Exact Sciences Corporation EXAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Exact Sciences Corporation EXAS

12,26,9 day Exact Sciences Corporation EXAS MACD is: 96.92, 87.33, 9.59

According to MACD indicator, Prices of Exact Sciences Corporation EXAS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Exact Sciences Corporation EXAS are:

96.92, 87.33, 9.59
96.19, 86.24, 9.95
95.31, 85.05, 10.26
94.25, 83.76, 10.49
92.98, 82.36, 10.62
91.49, 80.85, 10.64
89.73, 79.22, 10.51
87.63, 77.45, 10.18
85.12, 75.53, 9.59
82.21, 73.48, 8.73

MACD charts of Exact Sciences Corporation EXAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.