USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 14.65
Daily Resistance: 14.93
5 Day DMA Moving Average is 14.92
20 Day DMA Moving Average is 14.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.74%	14.79	14.79	14.88	14.60	0.59 times
Mon 02 Mar 2026	-0.2%	14.86	14.90	14.97	14.81	0.49 times
Fri 27 Feb 2026	-0.13%	14.89	14.93	14.93	14.82	0.53 times
Thu 26 Feb 2026	-0.53%	15.01	14.95	15.06	14.86	0.75 times
Wed 25 Feb 2026	0.74%	15.00	15.03	15.09	14.96	0.54 times
Tue 24 Feb 2026	0.4%	14.84	14.92	14.97	14.81	0.45 times
Mon 23 Feb 2026	-0.4%	14.89	14.86	14.94	14.74	0.43 times
Fri 20 Feb 2026	0.74%	14.76	14.92	14.96	14.76	0.38 times
Thu 19 Feb 2026	-0.6%	14.86	14.81	14.91	14.75	0.54 times
Wed 18 Feb 2026	0.47%	14.88	14.90	15.03	14.83	0.6 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 223834.5 M

Current day volume is 0.96 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
14.79	-0.74%	0%	0.96 times
14.90	-0.2%	0.27%	0.793 times
14.93	-0.13%	0.27%	0.86 times
14.95	-0.53%	-0.4%	1.217 times
15.03	0.74%	0.2%	0.871 times
14.92	0.4%	0.54%	0.729 times
14.86	-0.4%	-0.2%	0.695 times
14.92	0.74%	1.08%	0.616 times
14.81	-0.6%	-0.34%	0.881 times
14.90	0.47%	0.13%	0.966 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day