USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 14.87
Daily Resistance: 15.1
5 Day DMA Moving Average is 15.1
20 Day DMA Moving Average is 15.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.67%	15.02	15.01	15.18	14.95	1.53 times
Wed 17 Dec 2025	-0.86%	15.09	14.91	15.11	14.88	1.95 times
Tue 16 Dec 2025	-0.4%	15.09	15.04	15.15	15.01	1.52 times
Mon 15 Dec 2025	-2.27%	15.35	15.10	15.44	15.08	3.42 times
Fri 12 Dec 2025	-1.09%	15.62	15.45	15.66	15.41	0.7 times
Thu 11 Dec 2025	-0.32%	15.62	15.62	15.68	15.51	0.72 times
Wed 10 Dec 2025	0.84%	15.59	15.67	15.69	15.52	1 times
Tue 09 Dec 2025	0.06%	15.50	15.54	15.64	15.50	0.56 times
Mon 08 Dec 2025	-0.89%	15.65	15.53	15.72	15.52	0.75 times
Fri 05 Dec 2025	0.26%	15.69	15.67	15.75	15.65	0.47 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 236370 M

Current day volume is 1.346 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.01	0.67%	-0.07%	1.346 times
14.91	-0.86%	-1.19%	1.716 times
15.04	-0.4%	-0.33%	1.341 times
15.10	-2.27%	-1.63%	3.018 times
15.45	-1.09%	-1.09%	0.621 times
15.62	-0.32%	0%	0.638 times
15.67	0.84%	0.51%	0.882 times
15.54	0.06%	0.26%	0.493 times
15.53	-0.89%	-0.77%	0.663 times
15.67	0.26%	-0.13%	0.413 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day