USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 15.45
Daily Resistance: 15.61
5 Day DMA Moving Average is 15.42
20 Day DMA Moving Average is 15.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.26%	15.50	15.51	15.55	15.39	1.03 times
Thu 08 Jan 2026	0.65%	15.43	15.47	15.47	15.33	1.21 times
Wed 07 Jan 2026	-0.07%	15.42	15.37	15.50	15.32	0.91 times
Tue 06 Jan 2026	0.2%	15.35	15.38	15.50	15.34	0.76 times
Mon 05 Jan 2026	0.46%	15.30	15.35	15.40	15.28	1.14 times
Fri 02 Jan 2026	-0.39%	15.37	15.28	15.47	15.25	1.28 times
Wed 31 Dec 2025	0.26%	15.53	15.34	15.57	15.34	1.12 times
Mon 29 Dec 2025	0%	15.31	15.30	15.37	15.26	0.62 times
Mon 29 Dec 2025	-0.39%	15.31	15.30	15.37	15.26	0.62 times
Fri 26 Dec 2025	0.46%	15.39	15.36	15.42	15.31	0.79 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 398419.7 M

Current day volume is 0.567 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.51	0.26%	0.06%	0.567 times
15.47	0.65%	0.26%	0.667 times
15.37	-0.07%	-0.32%	0.5 times
15.38	0.2%	0.2%	0.418 times
15.35	0.46%	0.33%	0.626 times
15.28	-0.39%	-0.59%	0.707 times
15.34	0.26%	-1.22%	0.616 times
15.30	0%	-0.07%	0.341 times
15.30	-0.39%	-0.07%	0.341 times
15.36	0.46%	-0.19%	0.433 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day