USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 14.46
Daily Resistance: 14.59
5 Day DMA Moving Average is 14.38
20 Day DMA Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.48%	14.43	14.50	14.54	14.41	1.29 times
Tue 14 Apr 2026	1.67%	14.41	14.57	14.57	14.37	0.95 times
Mon 13 Apr 2026	0.99%	14.10	14.33	14.33	14.06	1.31 times
Fri 10 Apr 2026	-0.7%	14.34	14.19	14.35	14.11	3.48 times
Thu 09 Apr 2026	0.85%	14.21	14.29	14.33	14.11	1.49 times
Wed 08 Apr 2026	2.83%	14.04	14.17	14.29	14.04	0.82 times
Tue 07 Apr 2026	-0.86%	13.78	13.78	13.94	13.71	0.86 times
Mon 06 Apr 2026	-0.14%	13.85	13.90	13.97	13.80	0.65 times
Thu 02 Apr 2026	0%	13.69	13.92	13.98	13.64	0.64 times
Wed 01 Apr 2026	0.94%	13.79	13.92	14.05	13.65	1.24 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 245340 M

Current day volume is 1.403 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
14.50	-0.48%	0.49%	1.403 times
14.57	1.67%	1.11%	1.034 times
14.33	0.99%	1.63%	1.425 times
14.19	-0.7%	-1.05%	3.786 times
14.29	0.85%	0.56%	1.619 times
14.17	2.83%	0.93%	0.897 times
13.78	-0.86%	0%	0.94 times
13.90	-0.14%	0.36%	0.712 times
13.92	0%	1.68%	0.7 times
13.92	0.94%	0.94%	1.346 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day