USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 14.21
Daily Resistance: 14.57
5 Day DMA Moving Average is 14.5
20 Day DMA Moving Average is 14.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.1%	14.60	14.39	14.74	14.38	0.92 times
Thu 18 Jun 2026	0.9%	14.51	14.55	14.59	14.45	1.43 times
Wed 17 Jun 2026	-1.44%	14.62	14.42	14.64	14.40	1.13 times
Tue 16 Jun 2026	0.69%	14.53	14.63	14.68	14.49	1.2 times
Mon 15 Jun 2026	0.28%	14.55	14.53	14.74	14.46	1.06 times
Fri 12 Jun 2026	0.07%	14.56	14.49	14.58	14.43	0.67 times
Thu 11 Jun 2026	1.19%	14.33	14.48	14.52	14.21	0.85 times
Wed 10 Jun 2026	-1.31%	14.37	14.31	14.56	14.27	0.67 times
Tue 09 Jun 2026	0.28%	14.58	14.50	14.64	14.27	0.59 times
Mon 08 Jun 2026	-0.14%	14.54	14.46	14.70	14.44	0.79 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 219500 M

Current day volume is 1.039 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
14.39	-1.1%	-1.44%	1.039 times
14.55	0.9%	0.28%	1.609 times
14.42	-1.44%	-1.37%	1.277 times
14.63	0.69%	0.69%	1.357 times
14.53	0.28%	-0.14%	1.195 times
14.49	0.07%	-0.48%	0.751 times
14.48	1.19%	1.05%	0.953 times
14.31	-1.31%	-0.42%	0.757 times
14.50	0.28%	-0.55%	0.668 times
14.46	-0.14%	-0.55%	0.892 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day