USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 14.9
Daily Resistance: 15.07
5 Day DMA Moving Average is 14.99
20 Day DMA Moving Average is 15.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.4%	15.11	15.02	15.11	14.94	0.79 times
Tue 10 Feb 2026	0.27%	15.05	15.08	15.17	15.02	0.58 times
Mon 09 Feb 2026	-0.07%	15.03	15.04	15.14	14.94	1.43 times
Fri 06 Feb 2026	1.9%	14.85	15.05	15.09	14.85	0.91 times
Thu 05 Feb 2026	-0.87%	14.89	14.77	14.94	14.74	1.9 times
Wed 04 Feb 2026	-1.13%	15.07	14.90	15.28	14.88	1.51 times
Tue 03 Feb 2026	-1.12%	15.28	15.07	15.31	15.02	1.05 times
Mon 02 Feb 2026	-0.26%	15.19	15.24	15.31	15.19	0.94 times
Fri 30 Jan 2026	0%	15.27	15.28	15.37	15.13	1.05 times
Thu 29 Jan 2026	-0.07%	15.24	15.28	15.29	15.05	1.16 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Diversified Equity Income Fund ETY PriceVolume indicator, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume free charts, Eaton Vance Tax-Managed Diversified Equity Income Fund ETY indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY is: 538390 M

Current day volume is 0.338 times compared to averaged volume Eaton Vance Tax-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.02	-0.4%	-0.6%	0.338 times
15.08	0.27%	0.2%	0.245 times
15.04	-0.07%	0.07%	0.607 times
15.05	1.9%	1.35%	0.385 times
14.77	-0.87%	-0.81%	0.808 times
14.90	-1.13%	-1.13%	0.645 times
15.07	-1.12%	-1.37%	0.448 times
15.24	-0.26%	0.33%	0.4 times
15.28	0%	0.07%	0.448 times
15.28	-0.07%	0.26%	0.494 times

Price to volume Charts of Eaton Vance Tax-Managed Diversified Equity Income Fund ETY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day