USA Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ PriceVolume indicator, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume technical analysis, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume free charts, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume historical values USA

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 8.78
Daily Resistance: 8.85
5 Day DMA Moving Average is 8.81
20 Day DMA Moving Average is 8.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.11%	8.86	8.83	8.86	8.79	1.04 times
Tue 10 Feb 2026	-0.34%	8.86	8.82	8.86	8.80	0.88 times
Mon 09 Feb 2026	0.23%	8.85	8.85	8.85	8.80	1.36 times
Fri 06 Feb 2026	1.26%	8.78	8.83	8.83	8.75	1.95 times
Thu 05 Feb 2026	-0.57%	8.77	8.72	8.79	8.70	1.18 times
Wed 04 Feb 2026	-0.57%	8.82	8.77	8.82	8.73	1.26 times
Tue 03 Feb 2026	-1.23%	8.93	8.82	8.93	8.81	1.78 times
Mon 02 Feb 2026	0.34%	8.85	8.93	8.95	8.85	1.75 times
Fri 30 Jan 2026	0.45%	8.88	8.90	8.90	8.81	1.52 times
Thu 29 Jan 2026	-0.11%	8.88	8.86	8.88	8.78	1.23 times

Volume is calculated using 10 day average volume

USA Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ PriceVolume indicator, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume technical analysis, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume free charts, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ PriceVolume indicator, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume technical analysis, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume free charts, Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ indicators PriceVolume historical values USA

Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ is: 276810 M

Current day volume is 0.475 times compared to averaged volume Eaton Vance Risk-Managed Diversified Equity Income Fund has

Historical price to volume measure of Eaton Vance Risk-Managed Diversified Equity Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.83	0.11%	-0.34%	0.475 times
8.82	-0.34%	-0.45%	0.403 times
8.85	0.23%	0%	0.62 times
8.83	1.26%	0.57%	0.89 times
8.72	-0.57%	-0.57%	0.54 times
8.77	-0.57%	-0.57%	0.578 times
8.82	-1.23%	-1.23%	0.814 times
8.93	0.34%	0.9%	0.799 times
8.90	0.45%	0.23%	0.695 times
8.86	-0.11%	-0.23%	0.563 times

Price to volume Charts of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day