USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Daily Support: 15.09
Daily Resistance: 15.27
5 Day DMA Moving Average is 15.14
20 Day DMA Moving Average is 14.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.2%	15.12	15.15	15.21	15.03	0.9 times
Thu 23 Apr 2026	-0.13%	15.17	15.12	15.20	14.97	0.81 times
Wed 22 Apr 2026	0%	15.25	15.14	15.25	15.07	0.9 times
Tue 21 Apr 2026	-0.07%	15.15	15.14	15.23	15.03	0.79 times
Mon 20 Apr 2026	-0.85%	15.31	15.15	15.31	15.01	1.48 times
Fri 17 Apr 2026	0.07%	15.35	15.28	15.38	15.20	1.52 times
Thu 16 Apr 2026	-0.39%	15.30	15.27	15.30	15.10	0.67 times
Wed 15 Apr 2026	-0.39%	15.35	15.33	15.35	15.13	0.9 times
Tue 14 Apr 2026	0.85%	15.36	15.39	15.42	15.32	1.85 times
Mon 13 Apr 2026	1.6%	15.04	15.26	15.26	15.02	1.77 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 72330 M

Current day volume is 0.647 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.15	0.2%	0.2%	0.647 times
15.12	-0.13%	-0.33%	0.582 times
15.14	0%	-0.72%	0.65 times
15.14	-0.07%	-0.07%	0.57 times
15.15	-0.85%	-1.05%	1.065 times
15.28	0.07%	-0.46%	1.094 times
15.27	-0.39%	-0.2%	0.487 times
15.33	-0.39%	-0.13%	0.648 times
15.39	0.85%	0.2%	1.334 times
15.26	1.6%	1.46%	1.273 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day