USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Daily Support: 15.23
Daily Resistance: 15.33
5 Day DMA Moving Average is 15.25
20 Day DMA Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.33%	15.25	15.27	15.28	15.18	0.55 times
Tue 09 Dec 2025	-0.13%	15.17	15.22	15.27	15.17	0.63 times
Mon 08 Dec 2025	-0.2%	15.30	15.24	15.31	15.15	1.31 times
Fri 05 Dec 2025	0.26%	15.29	15.27	15.35	15.21	1.38 times
Thu 04 Dec 2025	-0.13%	15.32	15.23	15.35	15.17	1.47 times
Wed 03 Dec 2025	-0.46%	15.32	15.25	15.32	15.23	0.97 times
Tue 02 Dec 2025	0.39%	15.35	15.32	15.36	15.21	0.62 times
Mon 01 Dec 2025	-0.78%	15.33	15.26	15.36	15.24	0.88 times
Fri 28 Nov 2025	1.05%	15.30	15.38	15.45	15.26	1.38 times
Wed 26 Nov 2025	0.86%	15.11	15.22	15.24	15.11	1.01 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 82270 M

Current day volume is 0.318 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
15.27	0.33%	0.13%	0.318 times
15.22	-0.13%	0.33%	0.367 times
15.24	-0.2%	-0.39%	0.763 times
15.27	0.26%	-0.13%	0.802 times
15.23	-0.13%	-0.59%	0.855 times
15.25	-0.46%	-0.46%	0.566 times
15.32	0.39%	-0.2%	0.362 times
15.26	-0.78%	-0.46%	0.512 times
15.38	1.05%	0.52%	0.802 times
15.22	0.86%	0.73%	0.59 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day