USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Stock ETB - Share Eaton Vance Tax-Managed Buy-Write Income Fund trades in USA under N A Deals in N A

Daily Support: 14.52
Daily Resistance: 14.75
5 Day DMA Moving Average is 14.34
20 Day DMA Moving Average is 14.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.68%	14.56	14.61	14.65	14.42	0.6 times
Wed 01 Apr 2026	2.01%	14.52	14.71	14.87	14.47	1.82 times
Tue 31 Mar 2026	3%	14.18	14.42	14.42	14.18	1.5 times
Mon 30 Mar 2026	0.14%	14.09	14.00	14.13	13.86	0.85 times
Fri 27 Mar 2026	-2.51%	14.28	13.98	14.28	13.95	1.45 times
Thu 26 Mar 2026	-2.05%	14.60	14.34	14.66	14.26	1.74 times
Wed 25 Mar 2026	0.55%	14.68	14.64	14.95	14.62	0.58 times
Tue 24 Mar 2026	0.14%	14.53	14.56	14.64	14.41	0.41 times
Mon 23 Mar 2026	0.69%	14.57	14.54	14.66	14.50	0.5 times
Fri 20 Mar 2026	-0.62%	14.53	14.44	14.60	14.39	0.86 times

Volume is calculated using 10 day average volume

USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Below are charts of USA Eaton Vance Tax-Managed Buy-Write Income Fund ETB PriceVolume indicator, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume technical analysis, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume free charts, Eaton Vance Tax-Managed Buy-Write Income Fund ETB indicators PriceVolume historical values USA

Eaton Vance Tax-Managed Buy-Write Income Fund ETB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eaton Vance Tax-Managed Buy-Write Income Fund ETB is: 70131 M

Current day volume is 0.582 times compared to averaged volume Eaton Vance Tax-Managed Buy-Write Income Fund has

Historical price to volume measure of Eaton Vance Tax-Managed Buy-Write Income Fund is:

Price	Percent Change	Percent change within day	Volume change
14.61	-0.68%	0.34%	0.582 times
14.71	2.01%	1.31%	1.772 times
14.42	3%	1.69%	1.454 times
14.00	0.14%	-0.64%	0.823 times
13.98	-2.51%	-2.1%	1.407 times
14.34	-2.05%	-1.78%	1.687 times
14.64	0.55%	-0.27%	0.565 times
14.56	0.14%	0.21%	0.394 times
14.54	0.69%	-0.21%	0.488 times
14.44	-0.62%	-0.62%	0.836 times

Price to volume Charts of Eaton Vance Tax-Managed Buy-Write Income Fund ETB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day