USA Essent Group Ltd. ESNT MACD indicator, Essent Group Ltd. ESNT indicators MACD technical analysis, Essent Group Ltd. ESNT indicators MACD free charts, Essent Group Ltd. ESNT indicators MACD historical values USA

Stock ESNT - Share Essent Group Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 64.97
Daily Resistance: 66.45
5 Day DMA Moving Average is 64.84
20 Day DMA Moving Average is 62.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.98%	64.60	65.51	65.90	64.42	0.79 times
Tue 10 Feb 2026	0.47%	63.83	64.24	64.50	63.70	0.58 times
Mon 09 Feb 2026	-2.05%	65.12	63.94	65.13	63.84	0.64 times
Fri 06 Feb 2026	0.08%	65.49	65.28	66.36	65.23	1.46 times
Thu 05 Feb 2026	1.62%	64.70	65.23	65.49	64.21	1.1 times
Wed 04 Feb 2026	1.81%	63.15	64.19	65.00	63.15	0.92 times
Tue 03 Feb 2026	-1%	62.56	63.05	63.42	60.92	1.14 times
Mon 02 Feb 2026	1.22%	63.15	63.69	63.80	62.65	0.89 times
Fri 30 Jan 2026	-0.91%	62.99	62.92	63.41	62.37	1.2 times
Thu 29 Jan 2026	2.24%	62.21	63.50	63.50	62.21	0.99 times

Volume is calculated using 10 day average volume

USA Essent Group Ltd. ESNT MACD indicator, Essent Group Ltd. ESNT indicators MACD technical analysis, Essent Group Ltd. ESNT indicators MACD free charts, Essent Group Ltd. ESNT indicators MACD historical values USA

Below are charts of USA Essent Group Ltd. ESNT MACD indicator, Essent Group Ltd. ESNT indicators MACD technical analysis, Essent Group Ltd. ESNT indicators MACD free charts, Essent Group Ltd. ESNT indicators MACD historical values USA

Essent Group Ltd. ESNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Essent Group Ltd. ESNT

12,26,9 day Essent Group Ltd. ESNT MACD is: 63.99, 63.52, 0.47

According to MACD indicator, Prices of Essent Group Ltd. ESNT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Essent Group Ltd. ESNT are:

63.99, 63.52, 0.47
63.71, 63.36, 0.35
63.61, 63.29, 0.32
63.55, 63.24, 0.31
63.24, 63.08, 0.16
62.88, 62.91, -0.029999999999994
62.64, 62.81, -0.17
62.56, 62.79, -0.23
62.36, 62.72, -0.36
62.26, 62.7, -0.44

MACD charts of Essent Group Ltd. ESNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.