USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Daily Support: 43.65
Daily Resistance: 44.06
5 Day DMA Moving Average is 43.99
20 Day DMA Moving Average is 43.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.09%	43.57	43.73	43.98	43.57	0.18 times
Thu 23 Apr 2026	-1.24%	43.95	43.69	44.08	43.50	0.11 times
Wed 22 Apr 2026	0.66%	44.23	44.24	44.34	44.10	0.6 times
Tue 21 Apr 2026	-0.86%	44.27	43.95	44.33	43.94	0.1 times
Mon 20 Apr 2026	-0.54%	44.48	44.33	44.53	44.17	0.68 times
Fri 17 Apr 2026	-0.29%	44.65	44.57	44.86	44.51	0.18 times
Thu 16 Apr 2026	-0.8%	44.89	44.70	44.89	44.55	0.37 times
Wed 15 Apr 2026	0.47%	45.19	45.06	45.19	44.92	0.2 times
Tue 14 Apr 2026	0.47%	44.63	44.85	45.12	44.63	0.06 times
Mon 13 Apr 2026	0.5%	44.25	44.64	44.67	44.13	0.57 times

Volume is calculated using 10 day average volume

USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

IShares MSCI New Zealand ETF ENZL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI New Zealand ETF ENZL is: 5800 M

Current day volume is 1.316 times compared to averaged volume IShares MSCI New Zealand ETF has

Historical price to volume measure of IShares MSCI New Zealand ETF is:

Price	Percent Change	Percent change within day	Volume change
43.73	0.09%	0.37%	1.316 times
43.69	-1.24%	-0.59%	0.776 times
44.24	0.66%	0.02%	4.362 times
43.95	-0.86%	-0.72%	0.759 times
44.33	-0.54%	-0.34%	4.948 times
44.57	-0.29%	-0.18%	1.328 times
44.70	-0.8%	-0.42%	2.655 times
45.06	0.47%	-0.29%	1.466 times
44.85	0.47%	0.49%	0.414 times
44.64	0.5%	0.88%	4.121 times

Price to volume Charts of IShares MSCI New Zealand ETF ENZL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day