USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Daily Support: 44.84
Daily Resistance: 45.13
5 Day DMA Moving Average is 44.98
20 Day DMA Moving Average is 45.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.2%	44.89	44.98	44.98	44.69	3.63 times
Thu 01 Oct 2026	-0.42%	45.10	44.89	45.10	44.69	11.19 times
Wed 30 Sep 2026	0.96%	45.22	45.08	45.22	45.02	1.35 times
Tue 29 Sep 2026	-1.48%	44.77	44.65	44.77	44.45	1.23 times
Mon 28 Sep 2026	-0.26%	45.40	45.32	45.47	45.13	2.51 times
Fri 25 Sep 2026	0.02%	45.40	45.44	45.71	45.34	0.52 times
Thu 24 Sep 2026	0.09%	45.33	45.43	45.52	45.33	1.63 times
Wed 23 Sep 2026	-1.94%	45.56	45.39	45.56	45.26	2.09 times
Tue 22 Sep 2026	0.96%	45.89	46.29	46.37	45.89	1.79 times
Mon 21 Sep 2026	0.7%	45.84	45.85	46.00	45.76	1.91 times

Volume is calculated using 10 day average volume

USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

IShares MSCI New Zealand ETF ENZL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI New Zealand ETF ENZL is: 13200 M

Current day volume is 1.379 times compared to averaged volume IShares MSCI New Zealand ETF has

Historical price to volume measure of IShares MSCI New Zealand ETF is:

Price	Percent Change	Percent change within day	Volume change
44.98	0.2%	0.2%	1.379 times
44.89	-0.42%	-0.47%	4.258 times
45.08	0.96%	-0.31%	0.515 times
44.65	-1.48%	-0.27%	0.47 times
45.32	-0.26%	-0.18%	0.955 times
45.44	0.02%	0.09%	0.197 times
45.43	0.09%	0.22%	0.621 times
45.39	-1.94%	-0.37%	0.795 times
46.29	0.96%	0.87%	0.682 times
45.85	0.7%	0.02%	0.727 times

Price to volume Charts of IShares MSCI New Zealand ETF ENZL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day