USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Daily Support: 43.87
Daily Resistance: 44.17
5 Day DMA Moving Average is 45.19
20 Day DMA Moving Average is 44.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.42%	44.31	44.03	44.31	44.01	0.1 times
Thu 14 May 2026	-0.46%	45.24	45.12	45.38	44.99	0.45 times
Wed 13 May 2026	0.04%	44.97	45.33	45.48	44.90	0.22 times
Tue 12 May 2026	-1.82%	45.30	45.31	45.62	45.12	0.14 times
Mon 11 May 2026	0.41%	46.00	46.15	46.32	45.97	2.22 times
Fri 08 May 2026	0.75%	45.87	45.96	46.06	45.67	0.84 times
Thu 07 May 2026	-0.8%	46.09	45.62	46.20	45.56	2.22 times
Wed 06 May 2026	0%	45.70	45.99	45.99	45.69	0.86 times
Wed 06 May 2026	2.98%	45.70	45.99	45.99	45.69	0.86 times
Tue 05 May 2026	0.11%	44.58	44.66	44.94	44.58	0.33 times

Volume is calculated using 10 day average volume

USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

IShares MSCI New Zealand ETF ENZL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI New Zealand ETF ENZL is: 3790 M

Current day volume is 0.765 times compared to averaged volume IShares MSCI New Zealand ETF has

Historical price to volume measure of IShares MSCI New Zealand ETF is:

Price	Percent Change	Percent change within day	Volume change
44.03	-2.42%	-0.63%	0.765 times
45.12	-0.46%	-0.27%	3.298 times
45.33	0.04%	0.8%	1.636 times
45.31	-1.82%	0.02%	1.003 times
46.15	0.41%	0.33%	16.306 times
45.96	0.75%	0.2%	6.174 times
45.62	-0.8%	-1.02%	16.253 times
45.99	0%	0.63%	6.332 times
45.99	2.98%	0.63%	6.332 times
44.66	0.11%	0.18%	2.427 times

Price to volume Charts of IShares MSCI New Zealand ETF ENZL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day