USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Daily Support: 45.78
Daily Resistance: 46.11
5 Day DMA Moving Average is 46.01
20 Day DMA Moving Average is 45.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.07%	46.14	46.03	46.18	45.85	0.92 times
Fri 05 Dec 2025	-0.02%	46.15	46.00	46.15	45.84	0.7 times
Thu 04 Dec 2025	-0.35%	46.23	46.01	46.25	45.89	2.51 times
Wed 03 Dec 2025	0.76%	45.99	46.17	46.40	45.84	2.2 times
Tue 02 Dec 2025	0.75%	45.58	45.82	45.83	45.58	17.25 times
Mon 01 Dec 2025	-0.33%	45.67	45.48	45.69	45.32	0.53 times
Fri 28 Nov 2025	0.35%	45.47	45.63	45.63	45.06	0.72 times
Wed 26 Nov 2025	1.72%	45.39	45.47	45.50	45.29	0.99 times
Tue 25 Nov 2025	0.52%	44.41	44.70	44.73	44.41	0.87 times
Mon 24 Nov 2025	0.32%	44.12	44.47	44.55	44.12	1.64 times

Volume is calculated using 10 day average volume

USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI New Zealand ETF ENZL PriceVolume indicator, IShares MSCI New Zealand ETF ENZL indicators PriceVolume technical analysis, IShares MSCI New Zealand ETF ENZL indicators PriceVolume free charts, IShares MSCI New Zealand ETF ENZL indicators PriceVolume historical values USA

IShares MSCI New Zealand ETF ENZL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI New Zealand ETF ENZL is: 5320 M

Current day volume is 0.714 times compared to averaged volume IShares MSCI New Zealand ETF has

Historical price to volume measure of IShares MSCI New Zealand ETF is:

Price	Percent Change	Percent change within day	Volume change
46.03	0.07%	-0.24%	0.714 times
46.00	-0.02%	-0.33%	0.545 times
46.01	-0.35%	-0.48%	1.955 times
46.17	0.76%	0.39%	1.711 times
45.82	0.75%	0.53%	13.421 times
45.48	-0.33%	-0.42%	0.414 times
45.63	0.35%	0.35%	0.564 times
45.47	1.72%	0.18%	0.771 times
44.70	0.52%	0.65%	0.677 times
44.47	0.32%	0.79%	1.278 times

Price to volume Charts of IShares MSCI New Zealand ETF ENZL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day