ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ENZL Historical charts - IShares MSCI New Zealand ETF

Historical charts for Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 47.56
  • 20Day Average: 47.4
  • 50Day Average: 46.3
  • 100Day Average: 45.51
  • 150Day Average: 45.59

ENZL Indicators & signals

Indicator MACD (12,26,9)

47.65, 47.19, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

50, 35, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENZL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 48.71 48.47 to 48.90 1.46% 0.24 times
20 Thu Aug 2026 48.01 48.01 to 48.50 -0.58% 0.29 times
19 Wed Aug 2026 48.29 47.93 to 48.35 2.53% 0.84 times
18 Tue Aug 2026 47.10 46.98 to 47.35 -0.04% 0.5 times
17 Mon Aug 2026 47.12 46.99 to 47.32 -0.46% 0.53 times
14 Fri Aug 2026 47.34 47.21 to 47.50 0.17% 0.82 times
13 Thu Aug 2026 47.26 46.93 to 47.30 0.77% 1.47 times
12 Wed Aug 2026 46.90 46.79 to 47.26 -1.14% 1.99 times
11 Tue Aug 2026 47.44 47.26 to 47.63 -0.17% 0.34 times
10 Mon Aug 2026 47.52 47.25 to 47.70 0.34% 0.99 times
07 Fri Aug 2026 47.36 47.21 to 47.69 -0.71% 2.22 times
06 Thu Aug 2026 47.70 47.45 to 47.89 -0.13% 1.75 times

Technical analysis forecast of ENZL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENZL ENZL at this time. Stock is rising and might rise more.

It appears as if ENZL ENZL gave a large move recently.

Stock of ENZL (ENZL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ENZL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.5, for a target of 47.9 or 47.38

Tomorrow's movement Prediction of ENZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.52

Tomorrow's movement Prediction of ENZL is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ENZL Historical charts - Share IShares MSCI New Zealand ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ENZL Historical charts - Share IShares MSCI New Zealand ETF

 

Back to top