USA IShares MSCI New Zealand ETF ENZL MACD indicator, IShares MSCI New Zealand ETF ENZL indicators MACD technical analysis, IShares MSCI New Zealand ETF ENZL indicators MACD free charts, IShares MSCI New Zealand ETF ENZL indicators MACD historical values USA

Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Daily Support: 45.9
Daily Resistance: 46.07
5 Day DMA Moving Average is 46.03
20 Day DMA Moving Average is 45.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.17%	45.84	45.95	46.01	45.84	0.52 times
Mon 08 Dec 2025	0.07%	46.14	46.03	46.18	45.85	0.62 times
Fri 05 Dec 2025	-0.02%	46.15	46.00	46.15	45.84	0.47 times
Thu 04 Dec 2025	-0.35%	46.23	46.01	46.25	45.89	1.69 times
Wed 03 Dec 2025	0.76%	45.99	46.17	46.40	45.84	1.48 times
Tue 02 Dec 2025	0.75%	45.58	45.82	45.83	45.58	11.6 times
Mon 01 Dec 2025	-0.33%	45.67	45.48	45.69	45.32	0.36 times
Fri 28 Nov 2025	0.35%	45.47	45.63	45.63	45.06	0.49 times
Wed 26 Nov 2025	1.72%	45.39	45.47	45.50	45.29	0.67 times
Tue 25 Nov 2025	0.52%	44.41	44.70	44.73	44.41	0.58 times

Volume is calculated using 10 day average volume

USA IShares MSCI New Zealand ETF ENZL MACD indicator, IShares MSCI New Zealand ETF ENZL indicators MACD technical analysis, IShares MSCI New Zealand ETF ENZL indicators MACD free charts, IShares MSCI New Zealand ETF ENZL indicators MACD historical values USA

Below are charts of USA IShares MSCI New Zealand ETF ENZL MACD indicator, IShares MSCI New Zealand ETF ENZL indicators MACD technical analysis, IShares MSCI New Zealand ETF ENZL indicators MACD free charts, IShares MSCI New Zealand ETF ENZL indicators MACD historical values USA

IShares MSCI New Zealand ETF ENZL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI New Zealand ETF ENZL

12,26,9 day IShares MSCI New Zealand ETF ENZL MACD is: 45.63, 45.46, 0.17

According to MACD indicator, Prices of IShares MSCI New Zealand ETF ENZL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI New Zealand ETF ENZL are:

45.63, 45.46, 0.17
45.57, 45.42, 0.15
45.49, 45.37, 0.12
45.4, 45.32, 0.079999999999998
45.29, 45.27, 0.019999999999996
45.13, 45.2, -0.07
45, 45.15, -0.15
44.91, 45.12, -0.21
44.78, 45.08, -0.3
44.65, 45.05, -0.4

MACD charts of IShares MSCI New Zealand ETF ENZL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.