USA IShares MSCI New Zealand ETF ENZL All indicator, IShares MSCI New Zealand ETF ENZL indicators All technical analysis, IShares MSCI New Zealand ETF ENZL indicators All free charts, IShares MSCI New Zealand ETF ENZL indicators All historical values USA

Stock ENZL - Share IShares MSCI New Zealand ETF trades in USA under N A Deals in N A

Daily Support: 45.95
Daily Resistance: 46.38
5 Day DMA Moving Average is 45.98
20 Day DMA Moving Average is 45.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.39%	45.78	46.12	46.21	45.78	0.94 times
Wed 07 Jan 2026	0.33%	46.11	46.30	46.48	46.11	0.62 times
Tue 06 Jan 2026	0.63%	46.04	46.15	46.15	46.01	0.48 times
Mon 05 Jan 2026	0.86%	45.62	45.86	45.92	45.62	1.03 times
Fri 02 Jan 2026	0.44%	45.54	45.47	45.60	45.30	2.95 times
Wed 31 Dec 2025	-0.31%	45.30	45.27	45.44	45.07	0.25 times
Tue 30 Dec 2025	0%	45.55	45.41	45.70	45.37	0.5 times
Mon 29 Dec 2025	-0.7%	45.51	45.41	45.51	45.38	0.29 times
Fri 26 Dec 2025	-0.02%	45.74	45.73	45.91	45.54	1.01 times
Wed 24 Dec 2025	0.44%	45.77	45.74	45.77	45.74	0.04 times

Volume is calculated using 10 day average volume

USA IShares MSCI New Zealand ETF ENZL All indicator, IShares MSCI New Zealand ETF ENZL indicators All technical analysis, IShares MSCI New Zealand ETF ENZL indicators All free charts, IShares MSCI New Zealand ETF ENZL indicators All historical values USA

Below are charts of USA IShares MSCI New Zealand ETF ENZL All indicator, IShares MSCI New Zealand ETF ENZL indicators All technical analysis, IShares MSCI New Zealand ETF ENZL indicators All free charts, IShares MSCI New Zealand ETF ENZL indicators All historical values USA

IShares MSCI New Zealand ETF ENZL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI New Zealand ETF ENZL ADX is: 8, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MSCI New Zealand ETF ENZL are:

ADX	+DY	-DY
7.7	32.6	27.9
20	35.7	23.8
12	33.3	26.2
4	30.2	27.9
4	27.9	30.2
7.7	27.3	31.8
0	29.5	29.5
7.7	26.7	31.1
3.7	28.3	30.4
0	29.8	29.8

ADX charts for IShares MSCI New Zealand ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI New Zealand ETF ENZL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI New Zealand ETF is 45.58

50 day MA of IShares MSCI New Zealand ETF is 45.44

100 day MA of IShares MSCI New Zealand ETF is 45.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares MSCI New Zealand ETF ENZL is uptrend

Historical Moving averages values of IShares MSCI New Zealand ETF ENZL are:

Price	20 day	50 day	100 day
46.12	45.58	45.44	45.69
46.30	45.57	45.43	45.68
46.15	45.56	45.42	45.68
45.86	45.55	45.41	45.67
45.47	45.56	45.4	45.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI New Zealand ETF ENZL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI New Zealand ETF ENZL is: 6050.6 M

Current day volume is 1.388 times compared to averaged volume IShares MSCI New Zealand ETF has

Historical price to volume measure of IShares MSCI New Zealand ETF is:

Price	Percent Change	Percent change within day	Volume change
46.12	-0.39%	0.74%	1.388 times
46.30	0.33%	0.41%	0.909 times
46.15	0.63%	0.24%	0.711 times
45.86	0.86%	0.53%	1.521 times
45.47	0.44%	-0.15%	4.363 times
45.27	-0.31%	-0.07%	0.364 times
45.41	0%	-0.31%	0.744 times
45.41	-0.7%	-0.22%	0.43 times
45.73	-0.02%	-0.02%	1.487 times
45.74	0.44%	-0.07%	0.066 times

Price to volume Charts of IShares MSCI New Zealand ETF ENZL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI New Zealand ETF ENZL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI New Zealand ETF ENZL is: 45.58 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MSCI New Zealand ETF ENZL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.12	45.58	0.51	46.6	44.56
46.30	45.57	0.5	46.57	44.57
46.15	45.56	0.48	46.53	44.59
45.86	45.55	0.48	46.5	44.6
45.47	45.56	0.48	46.52	44.6

Bollinger Bands charts for IShares MSCI New Zealand ETF ENZL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI New Zealand ETF ENZL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI New Zealand ETF ENZL

14 day IShares MSCI New Zealand ETF ENZL RSI is: 46.45

According to RSI indicator, Buying is dominating the stock of IShares MSCI New Zealand ETF ENZL

Historical values of RSI indicator for IShares MSCI New Zealand ETF are as follows in descending order:

46.45 45.75 46.49 46.23 45.16 45.48 44.5 44.5 44.6 42.83 43.17 42.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI New Zealand ETF ENZL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI New Zealand ETF ENZL

12,26,9 day IShares MSCI New Zealand ETF ENZL MACD is: 45.76, 45.6, 0.16

According to MACD indicator, Prices of IShares MSCI New Zealand ETF ENZL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI New Zealand ETF ENZL are:

45.76, 45.6, 0.16
45.7, 45.56, 0.14
45.59, 45.5, 0.090000000000003
45.49, 45.45, 0.039999999999999
45.42, 45.42, 0
45.41, 45.42, -0.010000000000005
45.44, 45.43, 0.009999999999998
45.44, 45.43, 0.009999999999998
45.45, 45.43, 0.020000000000003
45.4, 45.41, -0.009999999999998

MACD charts of IShares MSCI New Zealand ETF ENZL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI New Zealand ETF ENZL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI New Zealand ETF ENZL CCI is: 94

According to CCI indicator, IShares MSCI New Zealand ETF ENZL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares MSCI New Zealand ETF

Historical CCI values of IShares MSCI New Zealand ETF ENZL are:

94 144 107 49 -17 -54 -10 -21 35 39

CCI charts of IShares MSCI New Zealand ETF ENZL are below. Second charts towards left.

IShares MSCI New Zealand ETF ENZL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI New Zealand ETF ENZL Stochastics is: 92

According to Stochastics indicator, Selling is coming in IShares MSCI New Zealand ETF

IShares MSCI New Zealand ETF ENZL is closing near its highest highs

Historical Stochastics values of IShares MSCI New Zealand ETF ENZL are:

92 92 92 92 92 92 92 92 92 92

IShares MSCI New Zealand ETF ENZL Stochastics charts are below. Third charts to the left, at the bottom