USA Entegris, Inc. ENTG MACD indicator, Entegris, Inc. ENTG indicators MACD technical analysis, Entegris, Inc. ENTG indicators MACD free charts, Entegris, Inc. ENTG indicators MACD historical values USA

Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 90.01
Daily Resistance: 95.71
5 Day DMA Moving Average is 89.05
20 Day DMA Moving Average is 79.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.92%	88.15	92.59	93.13	87.43	1.63 times
Mon 08 Dec 2025	-0.06%	89.55	89.10	91.50	88.11	1.93 times
Fri 05 Dec 2025	1.15%	89.03	89.15	90.21	88.32	1.86 times
Thu 04 Dec 2025	2.17%	85.90	88.14	88.32	85.47	1.86 times
Wed 03 Dec 2025	8.08%	79.71	86.27	86.61	79.00	2.55 times
Tue 02 Dec 2025	4.63%	77.16	79.82	80.71	76.92	1.93 times
Mon 01 Dec 2025	-1.1%	75.96	76.29	77.79	75.53	1.26 times
Fri 28 Nov 2025	2.74%	75.79	77.14	77.43	75.15	0.83 times
Wed 26 Nov 2025	1.84%	74.79	75.08	76.61	74.39	1.36 times
Tue 25 Nov 2025	-0.36%	73.46	73.72	74.46	72.23	2.18 times

Volume is calculated using 10 day average volume

USA Entegris, Inc. ENTG MACD indicator, Entegris, Inc. ENTG indicators MACD technical analysis, Entegris, Inc. ENTG indicators MACD free charts, Entegris, Inc. ENTG indicators MACD historical values USA

Below are charts of USA Entegris, Inc. ENTG MACD indicator, Entegris, Inc. ENTG indicators MACD technical analysis, Entegris, Inc. ENTG indicators MACD free charts, Entegris, Inc. ENTG indicators MACD historical values USA

Entegris, Inc. ENTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entegris, Inc. ENTG

12,26,9 day Entegris, Inc. ENTG MACD is: 84.12, 83.26, 0.86

According to MACD indicator, Prices of Entegris, Inc. ENTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Entegris, Inc. ENTG are:

84.12, 83.26, 0.86
82.58, 82.51, 0.069999999999993
81.4, 81.98, -0.58
79.99, 81.41, -1.42
78.51, 80.87, -2.36
77.1, 80.44, -3.34
76.6, 80.49, -3.89
76.66, 80.83, -4.17
76.57, 81.13, -4.56
76.84, 81.61, -4.77

MACD charts of Entegris, Inc. ENTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.