USA Entegris, Inc. ENTG MA indicator, Entegris, Inc. ENTG indicators MA technical analysis, Entegris, Inc. ENTG indicators MA free charts, Entegris, Inc. ENTG indicators MA historical values USA

Stock ENTG - Share Entegris, Inc. trades in USA under Consumer Non Durables Deals in Plastic Products

Daily Support: 86.91
Daily Resistance: 90.3
5 Day DMA Moving Average is 86.5
20 Day DMA Moving Average is 79.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.06%	89.55	89.10	91.50	88.11	1.78 times
Fri 05 Dec 2025	1.15%	89.03	89.15	90.21	88.32	1.72 times
Thu 04 Dec 2025	2.17%	85.90	88.14	88.32	85.47	1.71 times
Wed 03 Dec 2025	8.08%	79.71	86.27	86.61	79.00	2.35 times
Tue 02 Dec 2025	4.63%	77.16	79.82	80.71	76.92	1.78 times
Mon 01 Dec 2025	-1.1%	75.96	76.29	77.79	75.53	1.16 times
Fri 28 Nov 2025	2.74%	75.79	77.14	77.43	75.15	0.76 times
Wed 26 Nov 2025	1.84%	74.79	75.08	76.61	74.39	1.26 times
Tue 25 Nov 2025	-0.36%	73.46	73.72	74.46	72.23	2.01 times
Mon 24 Nov 2025	0.45%	73.66	73.99	75.13	72.66	2.19 times

Volume is calculated using 10 day average volume

USA Entegris, Inc. ENTG MA indicator, Entegris, Inc. ENTG indicators MA technical analysis, Entegris, Inc. ENTG indicators MA free charts, Entegris, Inc. ENTG indicators MA historical values USA

Below are charts of USA Entegris, Inc. ENTG MA indicator, Entegris, Inc. ENTG indicators MA technical analysis, Entegris, Inc. ENTG indicators MA free charts, Entegris, Inc. ENTG indicators MA historical values USA

Entegris, Inc. ENTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entegris, Inc. is 79.28

50 day MA of Entegris, Inc. is 86.8

100 day MA of Entegris, Inc. is 85.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Entegris, Inc. ENTG is uptrend

Historical Moving averages values of Entegris, Inc. ENTG are:

Price	20 day	50 day	100 day
89.10	79.28	86.8	85.7
89.15	79.15	86.88	85.71
88.14	78.98	86.94	85.7
86.27	79	87.04	85.69
79.82	79.01	87.23	85.69

Moving averages charts of $comp $sb are below. First chart to the right hand side