EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 129.27 and 131.54
Daily Target 1 | 127.43 |
Daily Target 2 | 128.83 |
Daily Target 3 | 129.70333333333 |
Daily Target 4 | 131.1 |
Daily Target 5 | 131.97 |
Daily price and volume Entegris Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 130.22 (1.11%) | 128.53 | 128.31 - 130.58 | 0.7457 times | Mon 13 May 2024 | 128.79 (-2.1%) | 131.78 | 128.77 - 131.78 | 0.6293 times | Fri 10 May 2024 | 131.55 (1.68%) | 130.43 | 129.88 - 132.04 | 0.9966 times | Thu 09 May 2024 | 129.38 (-0.48%) | 129.98 | 129.10 - 130.40 | 0.8495 times | Wed 08 May 2024 | 130.01 (-2.03%) | 130.63 | 128.39 - 131.78 | 1.0587 times | Tue 07 May 2024 | 132.70 (-0.9%) | 134.59 | 132.60 - 135.41 | 0.7647 times | Mon 06 May 2024 | 133.90 (1.59%) | 132.98 | 132.54 - 134.13 | 0.905 times | Fri 03 May 2024 | 131.80 (4.11%) | 131.13 | 131.13 - 134.60 | 1.1017 times | Thu 02 May 2024 | 126.60 (2.67%) | 126.65 | 123.79 - 127.19 | 0.9092 times | Wed 01 May 2024 | 123.31 (-7.23%) | 127.52 | 122.04 - 129.84 | 2.0398 times | Tue 30 April 2024 | 132.92 (-2.31%) | 135.95 | 132.87 - 138.69 | 1.6011 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 127.53 and 131
Weekly Target 1 | 126.63 |
Weekly Target 2 | 128.43 |
Weekly Target 3 | 130.10333333333 |
Weekly Target 4 | 131.9 |
Weekly Target 5 | 133.57 |
Weekly price and volumes for Entegris Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 130.22 (-1.01%) | 131.78 | 128.31 - 131.78 | 0.325 times | Fri 10 May 2024 | 131.55 (-0.19%) | 132.98 | 128.39 - 135.41 | 1.0813 times | Fri 03 May 2024 | 131.80 (-0.6%) | 131.54 | 122.04 - 138.69 | 1.6402 times | Fri 26 April 2024 | 132.60 (8.51%) | 124.17 | 120.36 - 133.81 | 0.9769 times | Fri 19 April 2024 | 122.20 (-8.03%) | 135.09 | 120.92 - 135.76 | 1.202 times | Fri 12 April 2024 | 132.87 (-4.31%) | 138.83 | 132.55 - 139.67 | 0.7683 times | Fri 05 April 2024 | 138.85 (-1.2%) | 139.76 | 134.67 - 143.82 | 0.9307 times | Thu 28 March 2024 | 140.54 (-0.16%) | 138.55 | 138.11 - 143.02 | 0.7251 times | Fri 22 March 2024 | 140.76 (3.5%) | 137.64 | 131.67 - 143.49 | 1.1433 times | Fri 15 March 2024 | 136.00 (-2.86%) | 138.40 | 135.42 - 142.61 | 1.207 times | Fri 08 March 2024 | 140.01 (1.05%) | 139.84 | 133.41 - 146.91 | 1.3678 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 126.13 and 139.5
Monthly Target 1 | 115.85 |
Monthly Target 2 | 123.04 |
Monthly Target 3 | 129.22333333333 |
Monthly Target 4 | 136.41 |
Monthly Target 5 | 142.59 |
Monthly price and volumes Entegris Inc
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 130.22 (-2.03%) | 127.52 | 122.04 - 135.41 | 0.5466 times | Tue 30 April 2024 | 132.92 (-5.42%) | 139.76 | 120.36 - 143.82 | 1.0546 times | Thu 28 March 2024 | 140.54 (4.6%) | 135.75 | 131.67 - 146.91 | 1.1057 times | Thu 29 February 2024 | 134.36 (14.15%) | 119.18 | 115.64 - 140.10 | 1.2876 times | Wed 31 January 2024 | 117.70 (-1.77%) | 117.27 | 108.37 - 126.49 | 1.0367 times | Fri 29 December 2023 | 119.82 (14.77%) | 103.49 | 102.54 - 122.58 | 1.0287 times | Thu 30 November 2023 | 104.40 (18.58%) | 87.80 | 84.13 - 106.80 | 1.0897 times | Tue 31 October 2023 | 88.04 (-6.25%) | 94.23 | 85.99 - 99.76 | 0.9934 times | Fri 29 September 2023 | 93.91 (-7.27%) | 102.00 | 88.09 - 102.78 | 0.8386 times | Thu 31 August 2023 | 101.27 (-7.69%) | 108.10 | 92.54 - 108.78 | 1.0184 times | Mon 31 July 2023 | 109.71 (-1%) | 111.46 | 103.25 - 112.76 | 0.8738 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.13 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
DMA period | DMA value |
5 day DMA | 129.99 |
12 day DMA | 130.6 |
20 day DMA | 129.25 |
35 day DMA | 132.77 |
50 day DMA | 134.61 |
100 day DMA | 128.82 |
150 day DMA | 119.73 |
200 day DMA | 113.74 |
EMA (exponential moving average) of Entegris Inc ENTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.17 | 130.15 | 130.83 |
12 day EMA | 130.34 | 130.36 | 130.64 |
20 day EMA | 130.85 | 130.92 | 131.14 |
35 day EMA | 132.32 | 132.44 | 132.65 |
50 day EMA | 134.29 | 134.46 | 134.69 |
SMA (simple moving average) of Entegris Inc ENTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.99 | 130.49 | 131.51 |
12 day SMA | 130.6 | 130.8 | 130.78 |
20 day SMA | 129.25 | 129.29 | 129.43 |
35 day SMA | 132.77 | 133.11 | 133.45 |
50 day SMA | 134.61 | 134.81 | 135.01 |
100 day SMA | 128.82 | 128.73 | 128.64 |
150 day SMA | 119.73 | 119.5 | 119.29 |
200 day SMA | 113.74 | 113.6 | 113.47 |