Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 141.15 and 146.89
| Intraday Target 1 | 139.85 |
| Intraday Target 2 | 142.45 |
| Intraday Target 3 | 145.59333333333 |
| Intraday Target 4 | 148.19 |
| Intraday Target 5 | 151.33 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (-0.19%) | 148.06 | 143.00 - 148.74 | 0.6989 times | Tue 12 May 2026 | 145.31 (-2.57%) | 146.59 | 138.18 - 146.94 | 0.8449 times | Mon 11 May 2026 | 149.15 (0.03%) | 148.03 | 146.41 - 149.73 | 0.932 times | Fri 08 May 2026 | 149.11 (0.98%) | 151.52 | 146.26 - 152.38 | 0.8886 times | Thu 07 May 2026 | 147.66 (-5.26%) | 155.99 | 145.39 - 156.42 | 0.8599 times | Wed 06 May 2026 | 155.86 (4.4%) | 152.73 | 147.95 - 156.43 | 0.8871 times | Tue 05 May 2026 | 149.29 (7.43%) | 142.98 | 140.00 - 150.00 | 0.9723 times | Mon 04 May 2026 | 138.96 (-2.34%) | 142.39 | 134.86 - 143.50 | 0.7611 times | Fri 01 May 2026 | 142.29 (0.64%) | 140.78 | 138.27 - 142.50 | 1.239 times | Thu 30 April 2026 | 141.38 (-5.35%) | 150.00 | 138.67 - 150.00 | 1.916 times | Wed 29 April 2026 | 149.37 (3.21%) | 146.57 | 144.75 - 149.80 | 1.0696 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 135.84 and 147.39
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (-2.73%) | 148.03 | 138.18 - 149.73 | 0.7339 times | Fri 08 May 2026 | 149.11 (4.79%) | 142.39 | 134.86 - 156.43 | 1.2951 times | Fri 01 May 2026 | 142.29 (-8.78%) | 156.18 | 138.27 - 157.63 | 1.8519 times | Fri 24 April 2026 | 155.98 (6.79%) | 145.67 | 144.44 - 159.15 | 1.371 times | Fri 17 April 2026 | 146.06 (7.94%) | 133.83 | 133.55 - 146.46 | 0.7757 times | Fri 10 April 2026 | 135.32 (16.25%) | 116.51 | 113.92 - 136.68 | 0.8379 times | Thu 02 April 2026 | 116.40 (2.47%) | 115.50 | 107.25 - 121.85 | 0.8239 times | Fri 27 March 2026 | 113.59 (-0.99%) | 119.97 | 111.33 - 124.29 | 0.8266 times | Fri 20 March 2026 | 114.73 (5.96%) | 111.24 | 110.01 - 116.99 | 0.5211 times | Fri 13 March 2026 | 108.28 (-3.7%) | 110.73 | 107.48 - 119.11 | 0.963 times | Fri 06 March 2026 | 112.44 (-15.11%) | 129.21 | 112.26 - 135.74 | 1.1034 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 139.95 and 161.52
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 134.46 |
| Monthly Target 3 | 145.44333333333 |
| Monthly Target 4 | 156.03 |
| Monthly Target 5 | 167.01 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (2.59%) | 140.78 | 134.86 - 156.43 | 0.5354 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0717 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8736 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1922 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1935 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.1048 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.9259 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 1.0393 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9639 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 1.0997 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.2718 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 115.2 and 188.99
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 129.85 |
| Yearly Target 4 | 174.34 |
| Yearly Target 5 | 203.64 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.04 (72.15%) | 86.16 | 85.36 - 159.15 | 0.726 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.1279 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.213 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0435 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.108 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6577 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.124 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 143 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EntegrisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.9 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 147.25 |
| 12 day DMA | 146.51 |
| 20 day DMA | 147.29 |
| 35 day DMA | 137.24 |
| 50 day DMA | 131.57 |
| 100 day DMA | 121.44 |
| 150 day DMA | 109.87 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.77 | 147.64 | 148.8 |
| 12 day EMA | 146.62 | 146.91 | 147.2 |
| 20 day EMA | 144.52 | 144.47 | 144.38 |
| 35 day EMA | 139.62 | 139.3 | 138.95 |
| 50 day EMA | 133.4 | 132.92 | 132.41 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.25 | 149.42 | 150.21 |
| 12 day SMA | 146.51 | 147.46 | 148.35 |
| 20 day SMA | 147.29 | 146.88 | 146.49 |
| 35 day SMA | 137.24 | 136.58 | 135.71 |
| 50 day SMA | 131.57 | 131.32 | 131.06 |
| 100 day SMA | 121.44 | 120.89 | 120.36 |
| 150 day SMA | 109.87 | 109.55 | 109.21 |
| 200 day SMA | 103.65 | 103.39 | 103.12 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
