Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 133.74 and 139
| Intraday Target 1 | 132.24 |
| Intraday Target 2 | 135.24 |
| Intraday Target 3 | 137.49666666667 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 142.76 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 1.1468 times | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.5169 times | Thu 20 August 2026 | 144.63 (0.24%) | 144.11 | 141.55 - 145.73 | 0.6943 times | Wed 19 August 2026 | 144.28 (-3.98%) | 152.52 | 141.41 - 153.38 | 1.1862 times | Tue 18 August 2026 | 150.26 (-7.87%) | 153.47 | 148.01 - 155.28 | 1.9352 times | Mon 17 August 2026 | 163.09 (0.82%) | 162.04 | 160.95 - 166.20 | 0.7451 times | Fri 14 August 2026 | 161.76 (-1.25%) | 162.45 | 158.76 - 163.87 | 0.6701 times | Thu 13 August 2026 | 163.81 (1.69%) | 160.16 | 159.40 - 166.02 | 0.8327 times | Wed 12 August 2026 | 161.08 (7.24%) | 159.68 | 156.00 - 162.71 | 1.4605 times | Tue 11 August 2026 | 150.21 (4.16%) | 148.72 | 144.40 - 153.47 | 0.812 times | Mon 10 August 2026 | 144.21 (-5.17%) | 152.42 | 144.03 - 154.47 | 0.7942 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 133.74 and 139
| Weekly Target 1 | 132.24 |
| Weekly Target 2 | 135.24 |
| Weekly Target 3 | 137.49666666667 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 142.76 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 0.2014 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.8917 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.8024 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.1638 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.4661 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6646 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.1067 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.9324 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.2105 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.5603 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 1.0283 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 127.18 and 177.28
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 140.18333333333 |
| Monthly Target 4 | 164.27 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.25 (16.08%) | 116.86 | 116.10 - 166.20 | 0.6796 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0646 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2216 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.0997 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9997 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.815 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1122 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1134 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0306 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8637 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9696 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 111.81 and 213.39
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 86.76 |
| Yearly Target 3 | 136.85 |
| Yearly Target 4 | 188.34 |
| Yearly Target 5 | 238.43 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.25 (64.09%) | 86.16 | 85.36 - 186.94 | 1.1987 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 1.9676 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1216 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9649 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0245 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6081 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1146 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 175 and lower is at 110, while middle bands are at 126 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.87 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 144.22 |
| 12 day DMA | 151.44 |
| 20 day DMA | 141.83 |
| 35 day DMA | 139.81 |
| 50 day DMA | 147.27 |
| 100 day DMA | 142.91 |
| 150 day DMA | 135.86 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 147.69 | 149.7 |
| 12 day EMA | 146.54 | 148.05 | 148.85 |
| 20 day EMA | 145.33 | 146.07 | 146.32 |
| 35 day EMA | 145.9 | 146.35 | 146.51 |
| 50 day EMA | 145.78 | 146.09 | 146.19 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.22 | 149.18 | 152.8 |
| 12 day SMA | 151.44 | 151.81 | 151.97 |
| 20 day SMA | 141.83 | 141.24 | 140.51 |
| 35 day SMA | 139.81 | 140.01 | 140.09 |
| 50 day SMA | 147.27 | 147.4 | 147.11 |
| 100 day SMA | 142.91 | 142.7 | 142.35 |
| 150 day SMA | 135.86 | 135.63 | 135.35 |
| 200 day SMA | 123.5 | 123.25 | 123 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
