Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 135.91 and 140.2
| Intraday Target 1 | 134.92 |
| Intraday Target 2 | 136.89 |
| Intraday Target 3 | 139.20666666667 |
| Intraday Target 4 | 141.18 |
| Intraday Target 5 | 143.5 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.87 (0.45%) | 141.48 | 137.23 - 141.52 | 0.7032 times | Mon 24 August 2026 | 138.25 (-3.77%) | 139.75 | 134.49 - 139.75 | 1.1604 times | Fri 21 August 2026 | 143.66 (-0.67%) | 145.64 | 142.00 - 146.25 | 0.523 times | Thu 20 August 2026 | 144.63 (0.24%) | 144.11 | 141.55 - 145.73 | 0.7026 times | Wed 19 August 2026 | 144.28 (-3.98%) | 152.52 | 141.41 - 153.38 | 1.2003 times | Tue 18 August 2026 | 150.26 (-7.87%) | 153.47 | 148.01 - 155.28 | 1.9581 times | Mon 17 August 2026 | 163.09 (0.82%) | 162.04 | 160.95 - 166.20 | 0.7539 times | Fri 14 August 2026 | 161.76 (-1.25%) | 162.45 | 158.76 - 163.87 | 0.6781 times | Thu 13 August 2026 | 163.81 (1.69%) | 160.16 | 159.40 - 166.02 | 0.8426 times | Wed 12 August 2026 | 161.08 (7.24%) | 159.68 | 156.00 - 162.71 | 1.4778 times | Tue 11 August 2026 | 150.21 (4.16%) | 148.72 | 144.40 - 153.47 | 0.8216 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 133.17 and 140.2
| Weekly Target 1 | 131.26 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 138.29333333333 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.87 (-3.33%) | 139.75 | 134.49 - 141.52 | 0.3195 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.8809 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.7928 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.1498 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.4484 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6566 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0934 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.9211 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.1959 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.5415 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 1.0159 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 127.49 and 177.59
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 140.39 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 190.49 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.87 (16.6%) | 116.86 | 116.10 - 166.20 | 0.7048 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0617 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2182 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.0967 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.997 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8128 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1092 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1103 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0278 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8614 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9669 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 112.12 and 213.7
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 137.05666666667 |
| Yearly Target 4 | 188.75 |
| Yearly Target 5 | 238.64 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 138.87 (64.83%) | 86.16 | 85.36 - 186.94 | 1.202 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 1.9664 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1209 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9644 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0239 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6078 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1146 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 16 points
Upper Bollinger band is at 174 and lower is at 113, while middle bands are at 128 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 150.34 |
| 20 day DMA | 142.87 |
| 35 day DMA | 139.92 |
| 50 day DMA | 147.04 |
| 100 day DMA | 143.11 |
| 150 day DMA | 136.03 |
| 200 day DMA | 123.74 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 144.54 | 147.69 |
| 12 day EMA | 145.36 | 146.54 | 148.05 |
| 20 day EMA | 144.79 | 145.41 | 146.16 |
| 35 day EMA | 145.99 | 146.41 | 146.89 |
| 50 day EMA | 145.79 | 146.07 | 146.39 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 144.22 | 149.18 |
| 12 day SMA | 150.34 | 151.44 | 151.81 |
| 20 day SMA | 142.87 | 141.83 | 141.24 |
| 35 day SMA | 139.92 | 139.81 | 140.01 |
| 50 day SMA | 147.04 | 147.27 | 147.4 |
| 100 day SMA | 143.11 | 142.91 | 142.7 |
| 150 day SMA | 136.03 | 135.86 | 135.63 |
| 200 day SMA | 123.74 | 123.5 | 123.25 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
