Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 88.74 and 90.63
| Intraday Target 1 | 87.34 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.226666666667 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 91.12 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 1.0022 times | Thu 04 December 2025 | 88.14 (2.17%) | 85.90 | 85.47 - 88.32 | 1.0006 times | Wed 03 December 2025 | 86.27 (8.08%) | 79.71 | 79.00 - 86.61 | 1.3739 times | Tue 02 December 2025 | 79.82 (4.63%) | 77.16 | 76.92 - 80.71 | 1.041 times | Mon 01 December 2025 | 76.29 (-1.1%) | 75.96 | 75.53 - 77.79 | 0.68 times | Fri 28 November 2025 | 77.14 (2.74%) | 75.79 | 75.15 - 77.43 | 0.4456 times | Wed 26 November 2025 | 75.08 (1.84%) | 74.79 | 74.39 - 76.61 | 0.7348 times | Tue 25 November 2025 | 73.72 (-0.36%) | 73.46 | 72.23 - 74.46 | 1.1748 times | Mon 24 November 2025 | 73.99 (0.45%) | 73.66 | 72.66 - 75.13 | 1.2797 times | Fri 21 November 2025 | 73.66 (7.06%) | 69.37 | 69.06 - 74.72 | 1.2674 times | Thu 20 November 2025 | 68.80 (-6.74%) | 75.55 | 67.97 - 75.81 | 1.3357 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 82.34 and 97.02
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 84.963333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.24 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8842 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.599 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 1.0559 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.7331 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.2764 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.311 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.815 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 0.9976 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.0878 times | Fri 03 October 2025 | 98.61 (5.93%) | 93.94 | 90.00 - 100.13 | 0.8617 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 82.34 and 97.02
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 84.963333333333 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 99.64 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 0.2282 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7863 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.9335 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8186 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9869 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.08 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1815 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3617 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.383 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2404 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7774 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 50.1 and 99.81
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 86.786666666667 |
| Yearly Target 4 | 112.82 |
| Yearly Target 5 | 136.5 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.15 (-10%) | 99.55 | 60.75 - 110.46 | 1.9468 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1756 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0344 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0874 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6376 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1181 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.89
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntegrisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 77.99 |
| 20 day DMA | 79.15 |
| 35 day DMA | 84.06 |
| 50 day DMA | 86.88 |
| 100 day DMA | 85.71 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 82.76 | 80.07 |
| 12 day EMA | 81.4 | 79.99 | 78.51 |
| 20 day EMA | 81.43 | 80.62 | 79.83 |
| 35 day EMA | 83.56 | 83.23 | 82.94 |
| 50 day EMA | 87.23 | 87.15 | 87.11 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 81.53 | 78.92 |
| 12 day SMA | 77.99 | 76.62 | 75.51 |
| 20 day SMA | 79.15 | 78.98 | 79 |
| 35 day SMA | 84.06 | 84.1 | 84.29 |
| 50 day SMA | 86.88 | 86.94 | 87.04 |
| 100 day SMA | 85.71 | 85.7 | 85.69 |
| 150 day SMA | 83.53 | 83.46 | 83.4 |
| 200 day SMA | 84.3 | 84.39 | 84.49 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
