Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 82.72 and 84.77
| Intraday Target 1 | 82.27 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 84.323333333333 |
| Intraday Target 4 | 85.22 |
| Intraday Target 5 | 86.37 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.06 (-0.58%) | 84.60 | 83.43 - 85.48 | 1.8439 times | Thu 18 December 2025 | 84.55 (-0.56%) | 88.13 | 84.45 - 89.00 | 0.9799 times | Wed 17 December 2025 | 85.03 (-3.33%) | 87.53 | 84.41 - 88.44 | 0.8436 times | Tue 16 December 2025 | 87.96 (-2.18%) | 89.76 | 87.46 - 90.88 | 1.1428 times | Mon 15 December 2025 | 89.92 (-2.84%) | 89.71 | 88.21 - 91.06 | 0.8225 times | Fri 12 December 2025 | 92.55 (-3.58%) | 95.33 | 91.20 - 96.10 | 1.1643 times | Thu 11 December 2025 | 95.99 (1.33%) | 93.33 | 92.87 - 96.07 | 0.6987 times | Wed 10 December 2025 | 94.73 (2.31%) | 92.34 | 91.21 - 95.65 | 0.8623 times | Tue 09 December 2025 | 92.59 (3.92%) | 88.15 | 87.43 - 93.13 | 0.7528 times | Mon 08 December 2025 | 89.10 (-0.06%) | 89.55 | 88.11 - 91.50 | 0.8892 times | Fri 05 December 2025 | 89.15 (1.15%) | 89.03 | 88.32 - 90.21 | 0.8592 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 79.93 and 87.56
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 86.183333333333 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.06 (-9.17%) | 89.71 | 83.43 - 91.06 | 1.4865 times | Fri 12 December 2025 | 92.55 (3.81%) | 89.55 | 87.43 - 96.10 | 1.1526 times | Fri 05 December 2025 | 89.15 (15.57%) | 75.96 | 75.53 - 90.21 | 1.1533 times | Fri 28 November 2025 | 77.14 (4.72%) | 73.66 | 72.23 - 77.43 | 0.8224 times | Fri 21 November 2025 | 73.66 (-5.9%) | 77.43 | 67.97 - 78.00 | 1.4871 times | Fri 14 November 2025 | 78.28 (-9.68%) | 89.00 | 76.52 - 89.00 | 0.9821 times | Fri 07 November 2025 | 86.67 (-5.35%) | 87.74 | 82.08 - 90.47 | 0.6818 times | Fri 31 October 2025 | 91.57 (0%) | 87.50 | 86.99 - 92.80 | 0.257 times | Fri 31 October 2025 | 91.57 (0.05%) | 93.95 | 85.21 - 98.23 | 1.2193 times | Fri 24 October 2025 | 91.52 (0.64%) | 92.38 | 87.00 - 94.80 | 0.758 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 0.9278 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 79.8 and 100.37
| Monthly Target 1 | 64.66 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.06 (8.97%) | 75.96 | 75.53 - 96.10 | 0.7132 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.7472 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.8872 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.7779 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.9379 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0264 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1228 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.2941 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3143 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.1788 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7388 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 47.55 and 97.26
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 59.72 |
| Yearly Target 3 | 85.09 |
| Yearly Target 4 | 109.43 |
| Yearly Target 5 | 134.8 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.06 (-15.14%) | 99.55 | 60.75 - 110.46 | 2.005 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1587 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 1.0196 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0718 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6285 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1164 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entegris Inc ENTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entegris Inc ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.99
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 89.48 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.52 |
| 50 day DMA | 85.81 |
| 100 day DMA | 85.64 |
| 150 day DMA | 84.12 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 87.24 | 88.59 |
| 12 day EMA | 86.82 | 87.32 | 87.82 |
| 20 day EMA | 86.03 | 86.24 | 86.42 |
| 35 day EMA | 86.58 | 86.73 | 86.86 |
| 50 day EMA | 86.67 | 86.78 | 86.87 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 88 | 90.29 |
| 12 day SMA | 89.48 | 89.67 | 89.27 |
| 20 day SMA | 84.49 | 83.72 | 83.19 |
| 35 day SMA | 83.52 | 83.62 | 83.91 |
| 50 day SMA | 85.81 | 86.01 | 86.21 |
| 100 day SMA | 85.64 | 85.6 | 85.68 |
| 150 day SMA | 84.12 | 84.08 | 84.06 |
| 200 day SMA | 83.68 | 83.75 | 83.81 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
