Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 149.95 and 155.55
| Intraday Target 1 | 145.56 |
| Intraday Target 2 | 148.73 |
| Intraday Target 3 | 151.16333333333 |
| Intraday Target 4 | 154.33 |
| Intraday Target 5 | 156.76 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.89 (2.19%) | 148.87 | 148.00 - 153.60 | 0.5565 times | Thu 24 September 2026 | 148.63 (-1.52%) | 146.21 | 143.81 - 148.97 | 0.7815 times | Wed 23 September 2026 | 150.93 (-0.12%) | 149.77 | 147.31 - 152.33 | 0.8438 times | Tue 22 September 2026 | 151.11 (5.57%) | 141.42 | 140.61 - 151.22 | 0.9192 times | Mon 21 September 2026 | 143.14 (0.63%) | 144.50 | 140.15 - 144.52 | 1.5325 times | Fri 18 September 2026 | 142.25 (5.63%) | 136.92 | 135.63 - 142.41 | 1.4078 times | Thu 17 September 2026 | 134.67 (3.43%) | 133.88 | 132.54 - 135.15 | 0.8504 times | Wed 16 September 2026 | 130.20 (0.43%) | 131.96 | 127.52 - 132.81 | 0.8253 times | Tue 15 September 2026 | 129.64 (0.87%) | 130.94 | 126.63 - 130.94 | 0.833 times | Mon 14 September 2026 | 128.52 (-8.44%) | 129.39 | 128.14 - 132.68 | 1.4501 times | Fri 11 September 2026 | 140.37 (2.16%) | 139.46 | 138.53 - 141.71 | 0.5766 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 146.02 and 159.47
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 143.49 |
| Weekly Target 3 | 148.54666666667 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.89 (6.78%) | 144.50 | 140.15 - 153.60 | 0.9415 times | Fri 18 September 2026 | 142.25 (1.34%) | 129.39 | 126.63 - 142.41 | 1.0905 times | Fri 11 September 2026 | 140.37 (1.17%) | 140.98 | 136.08 - 143.69 | 0.6106 times | Fri 04 September 2026 | 138.74 (2.83%) | 136.00 | 125.78 - 139.45 | 0.9784 times | Fri 28 August 2026 | 134.92 (-6.08%) | 139.75 | 133.57 - 147.12 | 0.885 times | Fri 21 August 2026 | 143.66 (-11.19%) | 162.04 | 141.41 - 166.20 | 0.982 times | Fri 14 August 2026 | 161.76 (6.37%) | 152.42 | 144.03 - 166.02 | 0.8838 times | Fri 07 August 2026 | 152.08 (27.69%) | 116.86 | 116.10 - 152.42 | 1.2818 times | Fri 31 July 2026 | 119.10 (-7.78%) | 130.63 | 106.91 - 131.78 | 1.6146 times | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.732 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.2189 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 138.84 and 166.66
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 143.75666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.89 (12.27%) | 131.16 | 125.78 - 153.60 | 0.6826 times | Mon 31 August 2026 | 135.29 (13.59%) | 116.86 | 116.10 - 166.20 | 0.861 times | Fri 31 July 2026 | 119.10 (-33.78%) | 172.19 | 106.91 - 173.40 | 1.0646 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2215 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.0997 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 0.9997 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.815 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1121 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1133 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0305 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8637 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 118.63 and 220.21
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 95.85 |
| Yearly Target 3 | 141.39666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 242.98 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.89 (80.28%) | 86.16 | 85.36 - 186.94 | 1.3027 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 1.9323 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1015 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9476 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0061 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.5972 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1126 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entegris Inc ENTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.22
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 132 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 149.14 |
| 12 day DMA | 140.73 |
| 20 day DMA | 138.67 |
| 35 day DMA | 143.35 |
| 50 day DMA | 139.56 |
| 100 day DMA | 143.07 |
| 150 day DMA | 138.58 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.31 | 146.52 | 145.46 |
| 12 day EMA | 143.83 | 142.36 | 141.22 |
| 20 day EMA | 142.1 | 141.07 | 140.27 |
| 35 day EMA | 140.28 | 139.6 | 139.07 |
| 50 day EMA | 140.49 | 140.03 | 139.68 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.14 | 147.21 | 144.42 |
| 12 day SMA | 140.73 | 139.99 | 139.36 |
| 20 day SMA | 138.67 | 138.34 | 138.03 |
| 35 day SMA | 143.35 | 143.09 | 143 |
| 50 day SMA | 139.56 | 139.21 | 139.01 |
| 100 day SMA | 143.07 | 142.95 | 142.88 |
| 150 day SMA | 138.58 | 138.44 | 138.32 |
| 200 day SMA | 130.27 | 129.95 | 129.64 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
