Munafa Stock Market Course + Intraday & FNO calls 
EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets ENTG
- ENTG Experts view
- Tomorrow's Movement ENTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntegrisInc
Strong intraday Stock price targets for EntegrisInc are 124.08 and 132.27
| Intraday Target 1 | 122.38 |
| Intraday Target 2 | 125.77 |
| Intraday Target 3 | 130.57333333333 |
| Intraday Target 4 | 133.96 |
| Intraday Target 5 | 138.76 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.15 (-4.55%) | 132.45 | 127.19 - 135.38 | 1.2457 times | Thu 23 July 2026 | 135.30 (-1.54%) | 135.69 | 133.05 - 138.11 | 1.2233 times | Wed 22 July 2026 | 137.42 (-1.95%) | 135.08 | 135.08 - 140.45 | 0.3314 times | Tue 21 July 2026 | 140.16 (4.62%) | 138.72 | 138.23 - 143.06 | 0.4716 times | Mon 20 July 2026 | 133.97 (-3.44%) | 140.84 | 133.30 - 142.00 | 0.4801 times | Fri 17 July 2026 | 138.74 (3.08%) | 127.79 | 126.79 - 139.96 | 2.063 times | Thu 16 July 2026 | 134.60 (-2.87%) | 133.33 | 132.50 - 138.72 | 1.3293 times | Wed 15 July 2026 | 138.58 (-1.46%) | 144.83 | 132.87 - 144.83 | 0.4664 times | Tue 14 July 2026 | 140.63 (3.2%) | 144.86 | 137.49 - 145.30 | 0.944 times | Mon 13 July 2026 | 136.27 (-6.31%) | 139.52 | 135.08 - 142.07 | 1.4452 times | Fri 10 July 2026 | 145.44 (-0.5%) | 145.00 | 140.40 - 146.63 | 0.3113 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 120.24 and 136.11
| Weekly Target 1 | 117.26 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 133.13333333333 |
| Weekly Target 4 | 139.08 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.15 (-6.91%) | 140.84 | 127.19 - 143.06 | 0.6039 times | Fri 17 July 2026 | 138.74 (-4.61%) | 139.52 | 126.79 - 145.30 | 1.0055 times | Fri 10 July 2026 | 145.44 (-0.83%) | 151.41 | 129.01 - 155.08 | 0.8471 times | Thu 02 July 2026 | 146.66 (-9.1%) | 161.52 | 142.19 - 182.34 | 1.0999 times | Fri 26 June 2026 | 161.34 (-9.75%) | 182.28 | 156.72 - 186.94 | 1.4177 times | Thu 18 June 2026 | 178.77 (18.77%) | 157.00 | 151.45 - 180.94 | 0.9343 times | Fri 12 June 2026 | 150.52 (20.02%) | 133.08 | 123.77 - 152.66 | 1.1662 times | Fri 05 June 2026 | 125.41 (-9.64%) | 136.95 | 124.44 - 147.38 | 0.9442 times | Fri 29 May 2026 | 138.79 (2.59%) | 139.23 | 133.29 - 149.31 | 0.7908 times | Fri 22 May 2026 | 135.28 (1.66%) | 135.23 | 122.00 - 136.25 | 1.1904 times | Fri 15 May 2026 | 133.07 (-10.76%) | 148.03 | 132.00 - 149.73 | 1.0997 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 104.67 and 151.28
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 143.11333333333 |
| Monthly Target 4 | 159.44 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.15 (-28.19%) | 172.19 | 126.79 - 173.40 | 0.7416 times | Tue 30 June 2026 | 179.86 (29.59%) | 136.95 | 123.77 - 186.94 | 1.2259 times | Fri 29 May 2026 | 138.79 (-1.83%) | 140.78 | 122.00 - 156.43 | 1.1036 times | Thu 30 April 2026 | 141.38 (20.59%) | 118.91 | 112.88 - 159.15 | 1.0033 times | Tue 31 March 2026 | 117.24 (-11.48%) | 129.21 | 107.25 - 135.74 | 0.8179 times | Fri 27 February 2026 | 132.45 (12.18%) | 115.01 | 108.56 - 142.50 | 1.1162 times | Fri 30 January 2026 | 118.07 (40.14%) | 86.16 | 85.36 - 124.00 | 1.1173 times | Wed 31 December 2025 | 84.25 (9.22%) | 75.96 | 75.53 - 96.10 | 1.0343 times | Fri 28 November 2025 | 77.14 (-15.76%) | 87.74 | 67.97 - 90.47 | 0.8668 times | Fri 31 October 2025 | 91.57 (-0.96%) | 91.94 | 83.63 - 101.48 | 0.973 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.9024 times |
Yearly price and charts EntegrisInc
Strong yearly Stock price targets for EntegrisInc ENTG are 107.26 and 208.84
| Yearly Target 1 | 32.24 |
| Yearly Target 2 | 80.69 |
| Yearly Target 3 | 133.81666666667 |
| Yearly Target 4 | 182.27 |
| Yearly Target 5 | 235.4 |
Yearly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 129.15 (53.29%) | 86.16 | 85.36 - 186.94 | 1.0728 times | Wed 31 December 2025 | 84.25 (-14.95%) | 99.55 | 60.75 - 110.46 | 2.0102 times | Tue 31 December 2024 | 99.06 (-17.33%) | 117.27 | 94.92 - 147.57 | 1.1459 times | Fri 29 December 2023 | 119.82 (82.68%) | 66.92 | 64.47 - 122.58 | 0.9858 times | Fri 30 December 2022 | 65.59 (-52.67%) | 138.68 | 61.75 - 141.82 | 1.0467 times | Fri 31 December 2021 | 138.58 (44.2%) | 96.89 | 93.50 - 158.00 | 0.6213 times | Thu 31 December 2020 | 96.10 (0%) | 78.76 | 74.14 - 100.12 | 0.1171 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entegris Inc ENTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 14 points
Upper Bollinger band is at 172 and lower is at 119, while middle bands are at 132 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntegrisInc in short term and the sell signal is strong.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 138.04 |
| 20 day DMA | 144.98 |
| 35 day DMA | 148.76 |
| 50 day DMA | 144.96 |
| 100 day DMA | 138.14 |
| 150 day DMA | 128.91 |
| 200 day DMA | 118.41 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.41 | 137.04 | 137.91 |
| 12 day EMA | 138.57 | 140.28 | 141.19 |
| 20 day EMA | 142.07 | 143.43 | 144.28 |
| 35 day EMA | 143.01 | 143.83 | 144.33 |
| 50 day EMA | 144.34 | 144.96 | 145.35 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 137.12 | 136.98 |
| 12 day SMA | 138.04 | 138.84 | 138.82 |
| 20 day SMA | 144.98 | 147.33 | 149.14 |
| 35 day SMA | 148.76 | 149.08 | 149.3 |
| 50 day SMA | 144.96 | 145.28 | 145.56 |
| 100 day SMA | 138.14 | 138.17 | 138.19 |
| 150 day SMA | 128.91 | 128.67 | 128.41 |
| 200 day SMA | 118.41 | 118.23 | 118.02 |
Videos related to: EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
