USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 87.29
Daily Resistance: 88.28
5 Day DMA Moving Average is 85.66
20 Day DMA Moving Average is 80.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.05%	86.95	87.77	87.79	86.80	0.43 times
Mon 13 Apr 2026	1.09%	84.50	86.01	86.06	84.35	0.36 times
Fri 10 Apr 2026	0.51%	85.25	85.08	85.57	84.84	0.39 times
Thu 09 Apr 2026	-0.18%	83.84	84.65	85.01	83.48	0.32 times
Wed 08 Apr 2026	6.07%	85.42	84.80	85.54	83.92	0.83 times
Tue 07 Apr 2026	0.71%	79.78	79.95	79.99	78.41	0.44 times
Mon 06 Apr 2026	1.22%	79.35	79.39	79.82	78.94	0.44 times
Thu 02 Apr 2026	-1.38%	76.84	78.43	79.22	76.67	0.4 times
Wed 01 Apr 2026	1.11%	79.23	79.53	80.36	79.19	0.41 times
Tue 31 Mar 2026	4.13%	75.97	78.66	78.70	75.85	0.89 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 2313780 M

Current day volume is 1.111 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
87.77	2.05%	0.94%	1.111 times
86.01	1.09%	1.79%	0.928 times
85.08	0.51%	-0.2%	1.029 times
84.65	-0.18%	0.97%	0.847 times
84.80	6.07%	-0.73%	2.165 times
79.95	0.71%	0.21%	1.149 times
79.39	1.22%	0.05%	1.158 times
78.43	-1.38%	2.07%	1.054 times
79.53	1.11%	0.38%	1.069 times
78.66	4.13%	3.54%	2.313 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day