USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 72.2
Daily Resistance: 72.52
5 Day DMA Moving Average is 71.52
20 Day DMA Moving Average is 71.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.56%	72.07	72.35	72.36	72.04	1.19 times
Wed 24 Dec 2025	0.36%	71.89	71.95	71.97	71.80	0.63 times
Tue 23 Dec 2025	0.96%	71.20	71.69	71.71	71.10	0.73 times
Mon 22 Dec 2025	0.61%	71.01	71.01	71.05	70.88	0.82 times
Fri 19 Dec 2025	0.99%	70.28	70.58	70.74	70.24	1.04 times
Thu 18 Dec 2025	1.28%	69.98	69.89	70.28	69.76	0.72 times
Wed 17 Dec 2025	-0.8%	69.85	69.01	69.96	68.95	1.51 times
Tue 16 Dec 2025	-2.71%	69.80	69.57	69.97	69.46	6.91 times
Mon 15 Dec 2025	0.06%	72.18	71.51	72.18	71.50	1.1 times
Fri 12 Dec 2025	-1.48%	72.37	71.47	72.46	71.33	1.6 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 2054570 M

Current day volume is 1.01 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
72.35	0.56%	0.39%	1.01 times
71.95	0.36%	0.08%	0.533 times
71.69	0.96%	0.69%	0.62 times
71.01	0.61%	0%	0.693 times
70.58	0.99%	0.43%	0.887 times
69.89	1.28%	-0.13%	0.614 times
69.01	-0.8%	-1.2%	1.286 times
69.57	-2.71%	-0.33%	5.873 times
71.51	0.06%	-0.93%	0.938 times
71.47	-1.48%	-1.24%	1.363 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day