USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 77.12
Daily Resistance: 77.65
5 Day DMA Moving Average is 76.78
20 Day DMA Moving Average is 74.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	77.32	77.33	77.44	76.91	0.91 times
Thu 15 Jan 2026	0.81%	77.42	77.25	77.60	77.19	1.15 times
Wed 14 Jan 2026	0.62%	76.40	76.63	76.63	76.19	0.6 times
Tue 13 Jan 2026	-0.51%	76.50	76.16	76.55	76.02	1.11 times
Mon 12 Jan 2026	0.58%	75.96	76.55	76.59	75.90	3.87 times
Fri 09 Jan 2026	0.61%	75.69	76.11	76.13	75.59	0.81 times
Thu 08 Jan 2026	-0.17%	75.76	75.65	75.78	75.33	0.77 times
Wed 07 Jan 2026	-0.58%	76.03	75.78	76.06	75.72	0.9 times
Tue 06 Jan 2026	1.06%	76.00	76.22	76.26	75.90	0.72 times
Mon 05 Jan 2026	1.34%	75.27	75.42	75.55	74.98	1.61 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 3218068 M

Current day volume is 0.471 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
77.33	0.1%	0.01%	0.471 times
77.25	0.81%	-0.22%	0.595 times
76.63	0.62%	0.3%	0.308 times
76.16	-0.51%	-0.44%	0.571 times
76.55	0.58%	0.78%	1.994 times
76.11	0.61%	0.55%	0.418 times
75.65	-0.17%	-0.15%	0.395 times
75.78	-0.58%	-0.33%	0.465 times
76.22	1.06%	0.29%	0.369 times
75.42	1.34%	0.2%	0.83 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day