USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 92.24
Daily Resistance: 94.89
5 Day DMA Moving Average is 96.55
20 Day DMA Moving Average is 91.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.82%	95.00	94.20	95.58	92.93	1.39 times
Mon 11 May 2026	-0.08%	97.63	97.94	98.31	97.29	1.34 times
Fri 08 May 2026	2.56%	96.88	98.02	98.07	96.77	0.83 times
Thu 07 May 2026	-1.47%	97.28	95.57	97.28	95.47	1.33 times
Wed 06 May 2026	0%	96.28	97.00	97.19	95.70	0.84 times
Wed 06 May 2026	3.46%	96.28	97.00	97.20	95.70	0.84 times
Tue 05 May 2026	2.5%	93.05	93.76	94.22	92.86	0.93 times
Mon 04 May 2026	0.22%	91.99	91.47	92.69	90.99	1.11 times
Fri 01 May 2026	0.24%	90.73	91.27	92.17	90.73	0.87 times
Thu 30 Apr 2026	2.21%	90.05	91.05	91.25	89.37	1.49 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 1243920 M

Current day volume is 2.14 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
94.20	-3.82%	-0.84%	2.14 times
97.94	-0.08%	0.32%	2.054 times
98.02	2.56%	1.18%	1.271 times
95.57	-1.47%	-1.76%	2.042 times
97.00	0%	0.75%	1.291 times
97.00	3.46%	0.75%	1.291 times
93.76	2.5%	0.76%	1.424 times
91.47	0.22%	-0.57%	1.705 times
91.27	0.24%	0.6%	1.328 times
91.05	2.21%	1.11%	2.281 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day