USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 98.46
Daily Resistance: 100.24
5 Day DMA Moving Average is 102.71
20 Day DMA Moving Average is 100.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.3%	100.17	99.93	100.54	98.76	1.42 times
Tue 23 Jun 2026	-6.44%	99.90	99.63	101.54	99.50	2.03 times
Mon 22 Jun 2026	0.7%	106.79	106.49	107.12	106.13	2.19 times
Thu 18 Jun 2026	3.92%	104.73	105.75	106.09	104.68	1.43 times
Wed 17 Jun 2026	0.36%	103.23	101.76	104.04	101.62	2.45 times
Tue 16 Jun 2026	-1.52%	102.98	101.39	103.32	101.27	1.15 times
Mon 15 Jun 2026	3.22%	102.68	102.96	103.16	102.22	1.21 times
Fri 12 Jun 2026	0.55%	99.15	99.75	100.18	98.30	1.55 times
Thu 11 Jun 2026	5.33%	95.52	99.20	99.36	95.36	1.73 times
Wed 10 Jun 2026	-2.28%	95.25	94.18	96.96	94.07	3.61 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 943080 M

Current day volume is 2.712 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
99.93	0.3%	-0.24%	2.712 times
99.63	-6.44%	-0.27%	3.873 times
106.49	0.7%	-0.28%	4.162 times
105.75	3.92%	0.97%	2.716 times
101.76	0.36%	-1.42%	4.66 times
101.39	-1.52%	-1.54%	2.192 times
102.96	3.22%	0.27%	2.302 times
99.75	0.55%	0.61%	2.947 times
99.20	5.33%	3.85%	3.302 times
94.18	-2.28%	-1.12%	6.876 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day