USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 102.54
Daily Resistance: 103.22
5 Day DMA Moving Average is 100.56
20 Day DMA Moving Average is 100.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.44%	102.62	102.75	103.00	102.32	0.87 times
Fri 02 Oct 2026	1.96%	100.99	101.29	101.49	100.50	0.71 times
Thu 01 Oct 2026	0.26%	99.19	99.34	99.54	98.21	0.48 times
Wed 30 Sep 2026	-1.27%	99.71	99.08	99.80	98.89	0.82 times
Tue 29 Sep 2026	0.62%	100.12	100.35	100.37	99.60	0.39 times
Mon 28 Sep 2026	-1.4%	99.82	99.73	100.14	98.54	0.69 times
Fri 25 Sep 2026	1.39%	101.01	101.15	101.45	100.40	0.43 times
Thu 24 Sep 2026	-0.67%	100.32	99.76	100.51	99.41	0.54 times
Wed 23 Sep 2026	-2.02%	101.56	100.43	101.65	100.22	0.62 times
Tue 22 Sep 2026	0.4%	101.32	102.50	102.72	101.32	0.83 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 1112310 M

Current day volume is 2.515 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
102.75	1.44%	0.13%	2.515 times
101.29	1.96%	0.3%	2.042 times
99.34	0.26%	0.15%	1.4 times
99.08	-1.27%	-0.63%	2.379 times
100.35	0.62%	0.23%	1.134 times
99.73	-1.4%	-0.09%	1.988 times
101.15	1.39%	0.14%	1.249 times
99.76	-0.67%	-0.56%	1.553 times
100.43	-2.02%	-1.11%	1.789 times
102.50	0.4%	1.16%	2.412 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day