USA IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values USA

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in USA under N A Deals in N A

Daily Support: 72.2
Daily Resistance: 72.52
5 Day DMA Moving Average is 71.52
20 Day DMA Moving Average is 71.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.56%	72.07	72.35	72.36	72.04	1.19 times
Wed 24 Dec 2025	0.36%	71.89	71.95	71.97	71.80	0.63 times
Tue 23 Dec 2025	0.96%	71.20	71.69	71.71	71.10	0.73 times
Mon 22 Dec 2025	0.61%	71.01	71.01	71.05	70.88	0.82 times
Fri 19 Dec 2025	0.99%	70.28	70.58	70.74	70.24	1.04 times
Thu 18 Dec 2025	1.28%	69.98	69.89	70.28	69.76	0.72 times
Wed 17 Dec 2025	-0.8%	69.85	69.01	69.96	68.95	1.51 times
Tue 16 Dec 2025	-2.71%	69.80	69.57	69.97	69.46	6.91 times
Mon 15 Dec 2025	0.06%	72.18	71.51	72.18	71.50	1.1 times
Fri 12 Dec 2025	-1.48%	72.37	71.47	72.46	71.33	1.6 times

Volume is calculated using 10 day average volume

USA IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values USA

Below are charts of USA IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values USA

IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

12,26,9 day IShares MSCI Emerging Markets Ex China ETF EMXC MACD is: 71.29, 71.16, 0.13000000000001

According to MACD indicator, Prices of IShares MSCI Emerging Markets Ex China ETF EMXC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Emerging Markets Ex China ETF EMXC are:

71.29, 71.16, 0.13000000000001
71.1, 71.07, 0.030000000000001
70.95, 71, -0.049999999999997
70.82, 70.95, -0.13000000000001
70.79, 70.95, -0.16
70.83, 70.98, -0.15000000000001
71, 71.07, -0.069999999999993
71.36, 71.23, 0.13
71.69, 71.36, 0.33
71.72, 71.35, 0.37

MACD charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.