USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.33
Daily Resistance: 10.5
5 Day DMA Moving Average is 10.24
20 Day DMA Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.1%	10.48	10.44	10.56	10.39	1.54 times
Thu 09 Apr 2026	0.97%	10.36	10.43	10.44	10.26	0.7 times
Wed 08 Apr 2026	2.58%	10.26	10.33	10.37	10.23	1.26 times
Tue 07 Apr 2026	1.21%	9.88	10.07	10.10	9.86	0.83 times
Mon 06 Apr 2026	0.81%	9.92	9.95	10.04	9.80	0.97 times
Thu 02 Apr 2026	-0.5%	9.86	9.87	9.92	9.72	0.87 times
Wed 01 Apr 2026	1.02%	9.86	9.92	10.02	9.85	1.34 times
Tue 31 Mar 2026	2.08%	9.70	9.82	9.90	9.64	2.06 times
Mon 30 Mar 2026	-0.31%	9.68	9.62	9.85	9.60	2.71 times
Fri 27 Mar 2026	-2.62%	9.92	9.65	9.92	9.64	1.88 times

Volume is calculated using 10 day average volume

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Below are charts of USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Western Asset Emerging Markets Debt Fund Inc EMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Emerging Markets Debt Fund Inc EMD is: 186020 M

Current day volume is 1.721 times compared to averaged volume Western Asset Emerging Markets Debt Fund Inc has

Historical price to volume measure of Western Asset Emerging Markets Debt Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.44	0.1%	-0.38%	1.721 times
10.43	0.97%	0.68%	0.781 times
10.33	2.58%	0.68%	1.412 times
10.07	1.21%	1.92%	0.932 times
9.95	0.81%	0.3%	1.084 times
9.87	-0.5%	0.1%	0.975 times
9.92	1.02%	0.61%	1.492 times
9.82	2.08%	1.24%	2.296 times
9.62	-0.31%	-0.62%	3.03 times
9.65	-2.62%	-2.72%	2.098 times

Price to volume Charts of Western Asset Emerging Markets Debt Fund Inc EMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day