ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

  • Daily Support: 10.47
  • Daily Resistance: 10.61
  • 5 Day DMA Moving Average is 10.65
  • 20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -0.38% 10.65 10.57 10.65 10.510.99 times
Fri 05 Dec 2025 -0.75% 10.72 10.61 10.72 10.610.68 times
Thu 04 Dec 2025 -0.19% 10.73 10.69 10.74 10.620.9 times
Wed 03 Dec 2025 0.56% 10.67 10.71 10.71 10.641.07 times
Tue 02 Dec 2025 0.47% 10.63 10.65 10.67 10.571.06 times
Mon 01 Dec 2025 -0.28% 10.61 10.60 10.63 10.561.22 times
Fri 28 Nov 2025 0.66% 10.56 10.63 10.64 10.550.47 times
Wed 26 Nov 2025 0.96% 10.45 10.56 10.57 10.450.94 times
Tue 25 Nov 2025 0.77% 10.39 10.46 10.49 10.371.12 times
Mon 24 Nov 2025 -0.29% 10.37 10.38 10.41 10.311.04 times

Volume is calculated using 10 day average volume

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Below are charts of USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Western Asset Emerging Markets Debt Fund Inc EMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Emerging Markets Debt Fund Inc EMD is: 173720 M

Current day volume is 0.983 times compared to averaged volume Western Asset Emerging Markets Debt Fund Inc has

Historical price to volume measure of Western Asset Emerging Markets Debt Fund Inc is:

Price Percent Change Percent change within day Volume change
10.57-0.38%-0.75%0.983 times
10.61-0.75%-1.03%0.672 times
10.69-0.19%-0.37%0.886 times
10.710.56%0.37%1.055 times
10.650.47%0.19%1.048 times
10.60-0.28%-0.09%1.207 times
10.630.66%0.66%0.467 times
10.560.96%1.05%0.929 times
10.460.77%0.67%1.113 times
10.38-0.29%0.1%1.03 times

Price to volume Charts of Western Asset Emerging Markets Debt Fund Inc EMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

These are USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Videos related to: USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

 

Back to top