ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

  • Daily Support: 10.03
  • Daily Resistance: 10.24
  • 5 Day DMA Moving Average is 10.32
  • 20 Day DMA Moving Average is 10.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 11 Sep 2026 0.1% 10.21 10.17 10.30 10.090.86 times
Thu 10 Sep 2026 -2.59% 10.39 10.16 10.39 10.151.22 times
Wed 09 Sep 2026 -0.19% 10.47 10.43 10.47 10.390.23 times
Tue 08 Sep 2026 0.48% 10.40 10.45 10.48 10.370.32 times
Fri 04 Sep 2026 -0.48% 10.42 10.40 10.46 10.380.5 times
Thu 03 Sep 2026 -0.38% 10.52 10.45 10.52 10.430.35 times
Wed 02 Sep 2026 -0.19% 10.54 10.49 10.54 10.450.44 times
Tue 01 Sep 2026 -1.04% 10.60 10.51 10.60 10.500.42 times
Mon 31 Aug 2026 0.66% 10.57 10.62 10.63 10.530.59 times
Fri 28 Aug 2026 -0.28% 10.58 10.55 10.59 10.520.33 times

Volume is calculated using 10 day average volume

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Below are charts of USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Western Asset Emerging Markets Debt Fund Inc EMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Emerging Markets Debt Fund Inc EMD is: 222900 M

Current day volume is 1.215 times compared to averaged volume Western Asset Emerging Markets Debt Fund Inc has

Historical price to volume measure of Western Asset Emerging Markets Debt Fund Inc is:

Price Percent Change Percent change within day Volume change
10.170.1%-0.39%1.215 times
10.16-2.59%-2.21%1.712 times
10.43-0.19%-0.38%0.323 times
10.450.48%0.48%0.453 times
10.40-0.48%-0.19%0.699 times
10.45-0.38%-0.67%0.491 times
10.49-0.19%-0.47%0.624 times
10.51-1.04%-0.85%0.589 times
10.620.66%0.47%0.833 times
10.55-0.28%-0.28%0.458 times

Price to volume Charts of Western Asset Emerging Markets Debt Fund Inc EMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

These are USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Videos related to: USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

 

Back to top