USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Stock EMD - Share Western Asset Emerging Markets Debt Fund Inc trades in USA under N A Deals in N A

Daily Support: 10.88
Daily Resistance: 11.03
5 Day DMA Moving Average is 10.84
20 Day DMA Moving Average is 10.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0%	10.93	10.94	10.97	10.82	0.76 times
Thu 30 Apr 2026	1.86%	10.79	10.94	10.97	10.77	1.02 times
Wed 29 Apr 2026	-0.28%	10.74	10.74	10.77	10.60	1.35 times
Tue 28 Apr 2026	-0.55%	10.83	10.77	10.85	10.71	1.06 times
Mon 27 Apr 2026	0.84%	10.76	10.83	10.83	10.68	0.64 times
Fri 24 Apr 2026	0.66%	10.67	10.74	10.77	10.66	0.54 times
Thu 23 Apr 2026	-1.57%	10.76	10.67	10.79	10.66	1.06 times
Wed 22 Apr 2026	0.09%	10.89	10.84	11.03	10.77	1.01 times
Tue 21 Apr 2026	-0.46%	10.92	10.83	10.94	10.77	0.77 times
Mon 20 Apr 2026	-0.18%	10.90	10.88	10.92	10.84	0.51 times

Volume is calculated using 10 day average volume

USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Below are charts of USA Western Asset Emerging Markets Debt Fund Inc EMD PriceVolume indicator, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume technical analysis, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume free charts, Western Asset Emerging Markets Debt Fund Inc EMD indicators PriceVolume historical values USA

Western Asset Emerging Markets Debt Fund Inc EMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Emerging Markets Debt Fund Inc EMD is: 182910 M

Current day volume is 0.927 times compared to averaged volume Western Asset Emerging Markets Debt Fund Inc has

Historical price to volume measure of Western Asset Emerging Markets Debt Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
10.94	0%	0.09%	0.927 times
10.94	1.86%	1.39%	1.237 times
10.74	-0.28%	0%	1.636 times
10.77	-0.55%	-0.55%	1.282 times
10.83	0.84%	0.65%	0.77 times
10.74	0.66%	0.66%	0.659 times
10.67	-1.57%	-0.84%	1.288 times
10.84	0.09%	-0.46%	1.225 times
10.83	-0.46%	-0.82%	0.929 times
10.88	-0.18%	-0.18%	0.614 times

Price to volume Charts of Western Asset Emerging Markets Debt Fund Inc EMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day