ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

  • Daily Support: 12.1
  • Daily Resistance: 13.89
  • 5 Day DMA Moving Average is 12.51
  • 20 Day DMA Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Jul 2026 3.88% 12.41 12.57 13.41 11.620.39 times
Wed 01 Jul 2026 -12.82% 14.24 12.10 15.00 11.170.48 times
Tue 30 Jun 2026 16.35% 11.79 13.88 14.64 11.450.22 times
Mon 29 Jun 2026 -1% 11.94 11.93 13.30 11.000.31 times
Fri 26 Jun 2026 2.55% 10.62 12.05 12.91 10.110.12 times
Thu 25 Jun 2026 -2.08% 12.25 11.75 12.25 10.000.13 times
Wed 24 Jun 2026 -1.72% 11.73 12.00 12.10 10.000.07 times
Tue 23 Jun 2026 -12.1% 12.60 12.21 12.99 11.260.18 times
Mon 22 Jun 2026 -0.64% 13.98 13.89 14.28 12.900.06 times
Thu 18 Jun 2026 -0.14% 14.86 13.98 15.94 12.250.17 times

Volume is calculated using 10 day average volume

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Below are charts of USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Eloxx Pharmaceuticals, Inc. ELOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eloxx Pharmaceuticals, Inc. ELOX is: 661453.8 M

Current day volume is 0.138 times compared to averaged volume Eloxx Pharmaceuticals, Inc. has

Historical price to volume measure of Eloxx Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
12.573.88%1.29%0.138 times
12.10-12.82%-15.03%0.167 times
13.8816.35%17.73%0.077 times
11.93-1%-0.08%0.108 times
12.052.55%13.47%0.043 times
11.75-2.08%-4.08%0.045 times
12.00-1.72%2.3%0.024 times
12.21-12.1%-3.1%0.062 times
13.89-0.64%-0.64%0.022 times
13.98-0.14%-5.92%0.058 times

Price to volume Charts of Eloxx Pharmaceuticals, Inc. ELOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

These are USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Videos related to: USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

 

Back to top