USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 16.94
Daily Resistance: 19
5 Day DMA Moving Average is 18.46
20 Day DMA Moving Average is 15.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.63%	19.23	18.76	19.23	17.17	0.12 times
Thu 13 Aug 2026	4.38%	18.15	19.07	19.19	17.80	0.13 times
Wed 12 Aug 2026	-4.74%	19.82	18.27	19.86	17.25	0.18 times
Tue 11 Aug 2026	12.82%	18.39	19.18	19.96	17.98	0.2 times
Mon 10 Aug 2026	-3.24%	16.80	17.00	18.48	16.80	0.24 times
Fri 07 Aug 2026	-0.79%	17.88	17.57	18.38	17.39	0.13 times
Thu 06 Aug 2026	-0.95%	17.41	17.71	18.59	16.50	0.08 times
Wed 05 Aug 2026	-2.98%	18.03	17.88	19.30	16.54	0.23 times
Tue 04 Aug 2026	-0.11%	18.44	18.43	19.10	17.50	0.17 times
Mon 03 Aug 2026	5.85%	18.24	18.45	19.36	15.67	0.26 times

Volume is calculated using 10 day average volume

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Below are charts of USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Eloxx Pharmaceuticals, Inc. ELOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eloxx Pharmaceuticals, Inc. ELOX is: 20070 M

Current day volume is 1.475 times compared to averaged volume Eloxx Pharmaceuticals, Inc. has

Historical price to volume measure of Eloxx Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.76	-1.63%	-2.44%	1.475 times
19.07	4.38%	5.07%	1.654 times
18.27	-4.74%	-7.82%	2.247 times
19.18	12.82%	4.3%	2.551 times
17.00	-3.24%	1.19%	3.119 times
17.57	-0.79%	-1.73%	1.614 times
17.71	-0.95%	1.72%	1.021 times
17.88	-2.98%	-0.83%	2.915 times
18.43	-0.11%	-0.05%	2.222 times
18.45	5.85%	1.15%	3.279 times

Price to volume Charts of Eloxx Pharmaceuticals, Inc. ELOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day