USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 13.38
Daily Resistance: 15.7
5 Day DMA Moving Average is 16.08
20 Day DMA Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-6.06%	15.95	15.03	16.36	14.04	0.16 times
Thu 24 Sep 2026	3.63%	16.65	16.00	16.71	15.60	0.17 times
Wed 23 Sep 2026	-7.71%	16.56	15.44	16.56	14.50	0.12 times
Tue 22 Sep 2026	-2.68%	17.01	16.73	17.58	16.43	0.09 times
Mon 21 Sep 2026	-1.49%	17.36	17.19	18.25	17.06	0.13 times
Fri 18 Sep 2026	-0.57%	18.98	17.45	18.98	17.24	0.39 times
Thu 17 Sep 2026	-0.45%	17.75	17.55	18.50	17.41	0.07 times
Wed 16 Sep 2026	-3.4%	18.24	17.63	18.95	17.57	0.11 times
Tue 15 Sep 2026	11.96%	16.69	18.25	18.97	16.17	0.24 times
Mon 14 Sep 2026	3.49%	15.40	16.30	16.30	15.00	0.1 times

Volume is calculated using 10 day average volume

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Below are charts of USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Eloxx Pharmaceuticals, Inc. ELOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eloxx Pharmaceuticals, Inc. ELOX is: 1373330 M

Current day volume is 0.02 times compared to averaged volume Eloxx Pharmaceuticals, Inc. has

Historical price to volume measure of Eloxx Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.03	-6.06%	-5.77%	0.02 times
16.00	3.63%	-3.9%	0.021 times
15.44	-7.71%	-6.76%	0.015 times
16.73	-2.68%	-1.65%	0.012 times
17.19	-1.49%	-0.98%	0.016 times
17.45	-0.57%	-8.06%	0.048 times
17.55	-0.45%	-1.13%	0.009 times
17.63	-3.4%	-3.34%	0.013 times
18.25	11.96%	9.35%	0.03 times
16.30	3.49%	5.84%	0.012 times

Price to volume Charts of Eloxx Pharmaceuticals, Inc. ELOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day