ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

  • Daily Support: 11.62
  • Daily Resistance: 12.73
  • 5 Day DMA Moving Average is 12.07
  • 20 Day DMA Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jul 2026 0% 11.86 11.94 12.41 11.300.43 times
Fri 24 Jul 2026 -0.5% 11.86 11.94 12.41 11.300.43 times
Thu 23 Jul 2026 -3.77% 12.89 12.00 14.20 11.850.17 times
Wed 22 Jul 2026 3.92% 12.01 12.47 12.73 11.421.22 times
Tue 21 Jul 2026 3% 11.70 12.00 12.13 11.260.26 times
Mon 20 Jul 2026 -2.92% 13.00 11.65 13.00 11.610.27 times
Fri 17 Jul 2026 -0.17% 11.52 12.00 13.03 11.130.13 times
Thu 16 Jul 2026 -4.53% 12.59 12.02 14.29 11.410.22 times
Wed 15 Jul 2026 11.81% 11.25 12.59 13.19 11.100.18 times
Tue 14 Jul 2026 -0.79% 11.69 11.26 12.10 11.100.05 times

Volume is calculated using 10 day average volume

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Below are charts of USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Eloxx Pharmaceuticals, Inc. ELOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eloxx Pharmaceuticals, Inc. ELOX is: 29850 M

Current day volume is 3.119 times compared to averaged volume Eloxx Pharmaceuticals, Inc. has

Historical price to volume measure of Eloxx Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
11.940%0.67%3.119 times
11.94-0.5%0.67%3.119 times
12.00-3.77%-6.9%1.24 times
12.473.92%3.83%8.881 times
12.003%2.56%1.916 times
11.65-2.92%-10.38%1.997 times
12.00-0.17%4.17%0.951 times
12.02-4.53%-4.53%1.638 times
12.5911.81%11.91%1.293 times
11.26-0.79%-3.68%0.352 times

Price to volume Charts of Eloxx Pharmaceuticals, Inc. ELOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

These are USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Videos related to: USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Eloxx Pharmaceuticals, Inc. ELOX PriceVolume indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators PriceVolume historical values USA

 

Back to top