Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 16.94 and 19
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 17.54 |
| Intraday Target 3 | 18.386666666667 |
| Intraday Target 4 | 19.6 |
| Intraday Target 5 | 20.45 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.76 (-1.63%) | 19.23 | 17.17 - 19.23 | 0.6674 times | Thu 13 August 2026 | 19.07 (4.38%) | 18.15 | 17.80 - 19.19 | 0.7486 times | Wed 12 August 2026 | 18.27 (-4.74%) | 19.82 | 17.25 - 19.86 | 1.0169 times | Tue 11 August 2026 | 19.18 (12.82%) | 18.39 | 17.98 - 19.96 | 1.1545 times | Mon 10 August 2026 | 17.00 (-3.24%) | 16.80 | 16.80 - 18.48 | 1.4115 times | Fri 07 August 2026 | 17.57 (-0.79%) | 17.88 | 17.39 - 18.38 | 0.7306 times | Thu 06 August 2026 | 17.71 (-0.95%) | 17.41 | 16.50 - 18.59 | 0.4622 times | Wed 05 August 2026 | 17.88 (-2.98%) | 18.03 | 16.54 - 19.30 | 1.3191 times | Tue 04 August 2026 | 18.43 (-0.11%) | 18.44 | 17.50 - 19.10 | 1.0056 times | Mon 03 August 2026 | 18.45 (5.85%) | 18.24 | 15.67 - 19.36 | 1.4837 times | Fri 31 July 2026 | 17.43 (31.05%) | 13.90 | 13.79 - 18.42 | 1.2018 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 17.78 and 20.94
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 0.8094 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 0.8097 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 1.4114 times | Fri 24 July 2026 | 11.94 (-0.5%) | 13.00 | 11.26 - 14.20 | 1.8692 times | Fri 17 July 2026 | 12.00 (0.84%) | 11.61 | 11.10 - 14.29 | 0.6086 times | Fri 10 July 2026 | 11.90 (-5.33%) | 13.17 | 10.51 - 13.99 | 0.7643 times | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.1839 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.4724 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.5195 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 1.5517 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.5875 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 17.22 and 21.51
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.76 (7.63%) | 18.24 | 15.67 - 19.96 | 0.0461 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.1534 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0851 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0256 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0571 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2227 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.1315 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1434 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.625 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5101 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0383 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 13.48 and 25.24
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 15.64 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.76 (391.1%) | 10.00 | 8.20 - 19.96 | 0.0344 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2711 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6684 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8732 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1529 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.47
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EloxxPharmaceuticals in short term and the buy signal is strong.
EloxxPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EloxxPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.75 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.12 |
| 100 day DMA | 9.16 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.36 | 18.01 |
| 12 day EMA | 17.38 | 17.13 | 16.78 |
| 20 day EMA | 16.16 | 15.89 | 15.56 |
| 35 day EMA | 14.48 | 14.23 | 13.94 |
| 50 day EMA | 12.94 | 12.7 | 12.44 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.22 | 17.95 |
| 12 day SMA | 17.75 | 17.21 | 16.69 |
| 20 day SMA | 15.51 | 15.18 | 14.82 |
| 35 day SMA | 14.02 | 13.82 | 13.61 |
| 50 day SMA | 13.12 | 12.83 | 12.54 |
| 100 day SMA | 9.16 | 9.04 | 8.91 |
| 150 day SMA | 8.17 | 8.11 | 8.04 |
| 200 day SMA | 7.45 | 7.37 | 7.3 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
