Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 9.6 and 12.81
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 10.203333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 13.41 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (-0.18%) | 10.00 | 8.20 - 11.41 | 2.1345 times | Tue 09 June 2026 | 11.02 (188.48%) | 10.00 | 8.25 - 11.60 | 4.0957 times | Fri 13 October 2023 | 3.82 (-5.68%) | 4.05 | 3.79 - 4.29 | 1.6599 times | Thu 12 October 2023 | 4.05 (-2.41%) | 4.23 | 3.91 - 4.25 | 0.5032 times | Wed 11 October 2023 | 4.15 (-4.82%) | 4.40 | 4.10 - 4.40 | 0.2242 times | Tue 10 October 2023 | 4.36 (0.69%) | 4.39 | 4.15 - 4.49 | 0.1709 times | Mon 09 October 2023 | 4.33 (3.1%) | 4.30 | 4.21 - 4.48 | 0.3236 times | Fri 06 October 2023 | 4.20 (-6.87%) | 4.46 | 4.20 - 4.50 | 0.084 times | Thu 05 October 2023 | 4.51 (-1.53%) | 4.74 | 4.51 - 4.74 | 0.0895 times | Wed 04 October 2023 | 4.58 (-4.18%) | 4.66 | 4.53 - 5.09 | 0.7145 times | Tue 03 October 2023 | 4.78 (0.42%) | 4.51 | 4.51 - 5.18 | 0.5802 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 9.6 and 13
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (187.96%) | 10.00 | 8.20 - 11.60 | 1.3671 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.6324 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.3375 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.3171 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 0.5576 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 0.9128 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.2821 times | Fri 01 September 2023 | 5.40 (19.21%) | 4.59 | 4.54 - 6.13 | 0.9697 times | Fri 25 August 2023 | 4.53 (-3%) | 4.80 | 4.40 - 5.31 | 0.9682 times | Fri 18 August 2023 | 4.67 (-1.68%) | 4.99 | 4.55 - 5.99 | 3.6557 times | Fri 11 August 2023 | 4.75 (-29.94%) | 6.89 | 4.69 - 6.89 | 1.3913 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.6 and 13
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (187.96%) | 10.00 | 8.20 - 11.60 | 0.0367 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0261 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.058 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2264 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.2311 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1458 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6514 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5346 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.039 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.051 times | Tue 31 January 2023 | 4.08 (124.18%) | 1.89 | 1.89 - 5.50 | 0.7237 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 9.6 and 13
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 12.33 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.00 (187.96%) | 10.00 | 8.20 - 11.60 | 0.0044 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2788 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6725 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8906 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1538 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.16
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EloxxPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EloxxPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 6.41 | 4.1 |
| 12 day EMA | 6.24 | 5.38 | 4.36 |
| 20 day EMA | 5.75 | 5.2 | 4.59 |
| 35 day EMA | 5.48 | 5.16 | 4.82 |
| 50 day EMA | 5.53 | 5.31 | 5.08 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 5.48 | 4.14 |
| 12 day SMA | 5.46 | 4.95 | 4.42 |
| 20 day SMA | 5.26 | 4.98 | 4.71 |
| 35 day SMA | 5.28 | 5.1 | 4.92 |
| 50 day SMA | 5.23 | 5.14 | 5.05 |
| 100 day SMA | 5.61 | 5.58 | 5.56 |
| 150 day SMA | 5.69 | 5.63 | 5.58 |
| 200 day SMA | 5.21 | 5.16 | 5.11 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
