ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong intraday Stock price targets for EloxxPharmaceuticals are 13.22 and 14.02

Intraday Target 112.6
Intraday Target 213.03
Intraday Target 313.403333333333
Intraday Target 413.83
Intraday Target 514.2

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (1.89%) 12.98 12.98 - 13.78 0.6507 times
Thu 29 October 2026 13.20 (0.61%) 13.78 12.50 - 13.78 2.191 times
Wed 28 October 2026 13.12 (-1.65%) 13.19 12.79 - 13.99 0.4916 times
Tue 27 October 2026 13.34 (1.29%) 13.10 12.47 - 13.34 0.4869 times
Mon 26 October 2026 13.17 (2.89%) 13.16 12.89 - 13.35 1.2453 times
Fri 23 October 2026 12.80 (-2.44%) 14.00 12.80 - 14.00 1.2921 times
Thu 22 October 2026 13.12 (-1.35%) 13.21 12.64 - 13.56 0.4822 times
Wed 21 October 2026 13.30 (0.61%) 13.34 12.73 - 13.56 0.7584 times
Tue 20 October 2026 13.22 (5.76%) 12.86 12.86 - 13.77 0.8848 times
Mon 19 October 2026 12.50 (-4.07%) 13.06 12.49 - 14.24 1.5169 times
Fri 16 October 2026 13.03 (-4.89%) 13.95 12.85 - 14.15 3.1086 times

 Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 12.96 and 14.48

Weekly Target 111.78
Weekly Target 212.62
Weekly Target 313.303333333333
Weekly Target 414.14
Weekly Target 514.82

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (5.08%) 13.16 12.47 - 13.99 0.7455 times
Fri 23 October 2026 12.80 (-1.77%) 13.06 12.49 - 14.24 0.7262 times
Fri 16 October 2026 13.03 (-5.17%) 14.01 12.00 - 14.62 1.0384 times
Fri 09 October 2026 13.74 (-11.41%) 15.25 13.21 - 16.81 0.9895 times
Fri 02 October 2026 15.51 (3.19%) 15.69 14.35 - 16.30 0.4493 times
Fri 25 September 2026 15.03 (-13.87%) 17.36 14.04 - 18.25 0.791 times
Fri 18 September 2026 17.45 (10.79%) 15.40 15.00 - 18.98 1.0604 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.7731 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 1.4242 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 2.0023 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.8073 times

 weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 10.32 and 15.13

Monthly Target 19.28
Monthly Target 211.36
Monthly Target 314.086666666667
Monthly Target 416.17
Monthly Target 518.9

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (-12.15%) 15.22 12.00 - 16.81 0.0791 times
Wed 30 September 2026 15.31 (-8.71%) 16.81 13.79 - 18.98 0.0863 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1527 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.2178 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.1208 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0364 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.081 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.3163 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 8.706 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.2037 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 2.3074 times

 monthly chart EloxxPharmaceuticals

Yearly price and charts EloxxPharmaceuticals

Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.83 and 26.03

Yearly Target 1-0.18
Yearly Target 26.63
Yearly Target 315.016666666667
Yearly Target 421.83
Yearly Target 530.22

Yearly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 13.45 (252.09%) 10.00 8.20 - 23.40 0.0557 times
Fri 13 October 2023 3.82 (109.89%) 1.89 1.89 - 10.90 1.2657 times
Fri 30 December 2022 1.82 (156.34%) 0.73 0.10 - 4.40 0.6656 times
Fri 31 December 2021 0.71 (-82.16%) 3.99 0.57 - 4.98 2.8609 times
Thu 31 December 2020 3.98 (0%) 2.74 2.39 - 6.77 0.1522 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of EloxxPharmaceuticals

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EloxxPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.

EloxxPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.16
20 day DMA 13.55
35 day DMA 14.73
50 day DMA 15.34
100 day DMA 14.73
150 day DMA 11.53
200 day DMA 10.15

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1713.15
12 day EMA13.3413.3213.34
20 day EMA13.713.7313.79
35 day EMA14.4714.5314.61
50 day EMA15.3815.4615.55

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1313.11
12 day SMA13.1613.0613.02
20 day SMA13.5513.6613.78
35 day SMA14.7314.814.89
50 day SMA15.3415.4315.53
100 day SMA14.7314.714.61
150 day SMA11.5311.4911.44
200 day SMA10.1510.1310.11

Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top