ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets EloxxPharmaceuticals

Strong intraday Stock price targets for EloxxPharmaceuticals are 14.01 and 15.35

Intraday Target 113.67
Intraday Target 214.34
Intraday Target 315.013333333333
Intraday Target 415.68
Intraday Target 516.35

Daily price and volume Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (-0.2%) 15.69 14.35 - 15.69 0.6106 times
Fri 25 September 2026 15.03 (-6.06%) 15.95 14.04 - 16.36 1.0276 times
Thu 24 September 2026 16.00 (3.63%) 16.65 15.60 - 16.71 1.0759 times
Wed 23 September 2026 15.44 (-7.71%) 16.56 14.50 - 16.56 0.752 times
Tue 22 September 2026 16.73 (-2.68%) 17.01 16.43 - 17.58 0.5882 times
Mon 21 September 2026 17.19 (-1.49%) 17.36 17.06 - 18.25 0.8302 times
Fri 18 September 2026 17.45 (-0.57%) 18.98 17.24 - 18.98 2.4758 times
Thu 17 September 2026 17.55 (-0.45%) 17.75 17.41 - 18.50 0.4617 times
Wed 16 September 2026 17.63 (-3.4%) 18.24 17.57 - 18.95 0.6664 times
Tue 15 September 2026 18.25 (11.96%) 16.69 16.17 - 18.97 1.5115 times
Mon 14 September 2026 16.30 (3.49%) 15.40 15.00 - 16.30 0.6143 times

 Daily chart EloxxPharmaceuticals

Weekly price and charts EloxxPharmaceuticals

Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 14.01 and 15.35

Weekly Target 113.67
Weekly Target 214.34
Weekly Target 315.013333333333
Weekly Target 415.68
Weekly Target 516.35

Weekly price and volumes for Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (-0.2%) 15.69 14.35 - 15.69 0.0825 times
Fri 25 September 2026 15.03 (-13.87%) 17.36 14.04 - 18.25 0.5778 times
Fri 18 September 2026 17.45 (10.79%) 15.40 15.00 - 18.98 0.7745 times
Fri 11 September 2026 15.75 (5%) 15.49 15.00 - 17.74 0.5647 times
Fri 04 September 2026 15.00 (-0.46%) 15.00 13.79 - 17.33 1.0403 times
Fri 28 August 2026 15.07 (-28.17%) 21.60 15.07 - 23.00 1.4625 times
Fri 21 August 2026 20.98 (11.83%) 18.87 16.50 - 23.40 1.3201 times
Fri 14 August 2026 18.76 (6.77%) 16.80 16.80 - 19.96 1.1158 times
Fri 07 August 2026 17.57 (0.8%) 18.24 15.67 - 19.36 1.1163 times
Fri 31 July 2026 17.43 (45.98%) 11.79 10.98 - 18.42 1.9456 times
Fri 24 July 2026 11.94 (-0.5%) 13.00 11.26 - 14.20 2.5767 times

 weekly chart EloxxPharmaceuticals

Monthly price and charts EloxxPharmaceuticals

Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 11.8 and 16.99

Monthly Target 110.73
Monthly Target 212.87
Monthly Target 315.923333333333
Monthly Target 418.06
Monthly Target 521.11

Monthly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (-10.55%) 16.81 13.79 - 18.98 0.0682 times
Mon 31 August 2026 16.77 (-3.79%) 18.24 13.93 - 23.40 0.1249 times
Fri 31 July 2026 17.43 (25.58%) 14.24 10.51 - 18.42 0.1781 times
Tue 30 June 2026 13.88 (263.35%) 10.00 8.20 - 17.50 0.0988 times
Fri 13 October 2023 3.82 (-20.58%) 4.68 3.79 - 5.18 0.0298 times
Fri 29 September 2023 4.81 (-10.09%) 5.46 4.58 - 5.99 0.0663 times
Thu 31 August 2023 5.35 (-14.4%) 6.18 4.40 - 7.28 0.2587 times
Mon 31 July 2023 6.25 (60.67%) 3.97 3.56 - 10.50 7.1213 times
Fri 30 June 2023 3.89 (-42.2%) 6.61 3.76 - 7.58 0.1666 times
Wed 31 May 2023 6.73 (-9.05%) 7.58 3.51 - 10.90 1.8874 times
Fri 28 April 2023 7.40 (194.82%) 2.51 2.27 - 10.51 1.7539 times

 monthly chart EloxxPharmaceuticals

Yearly price and charts EloxxPharmaceuticals

Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 11.6 and 26.8

Yearly Target 10.33
Yearly Target 27.67
Yearly Target 315.533333333333
Yearly Target 422.87
Yearly Target 530.73

Yearly price and volumes Eloxx Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 15.00 (292.67%) 10.00 8.20 - 23.40 0.0488 times
Fri 13 October 2023 3.82 (109.89%) 1.89 1.89 - 10.90 1.2674 times
Fri 30 December 2022 1.82 (156.34%) 0.73 0.10 - 4.40 0.6665 times
Fri 31 December 2021 0.71 (-82.16%) 3.99 0.57 - 4.98 2.8649 times
Thu 31 December 2020 3.98 (0%) 2.74 2.39 - 6.77 0.1524 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EloxxPharmaceuticals

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.

EloxxPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EloxxPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EloxxPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.

EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX

DMA (daily moving average) of Eloxx Pharmaceuticals ELOX

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.53
20 day DMA 16.21
35 day DMA 17.12
50 day DMA 16.34
100 day DMA 12.61
150 day DMA 10.32
200 day DMA 9.31

EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.9216.36
12 day EMA16.1516.3616.6
20 day EMA16.3316.4716.62
35 day EMA16.0816.1416.21
50 day EMA15.8915.9315.97

SMA (simple moving average) of Eloxx Pharmaceuticals ELOX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6416.0816.56
12 day SMA16.5316.6316.76
20 day SMA16.2116.2116.26
35 day SMA17.1217.1917.27
50 day SMA16.3416.2816.22
100 day SMA12.6112.5112.4
150 day SMA10.3210.2410.17
200 day SMA9.319.289.24

Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top