Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 11.62 and 13.37
| Intraday Target 1 | 11.33 |
| Intraday Target 2 | 11.91 |
| Intraday Target 3 | 13.076666666667 |
| Intraday Target 4 | 13.66 |
| Intraday Target 5 | 14.83 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.50 (-4.07%) | 13.06 | 12.49 - 14.24 | 1.0778 times | Fri 16 October 2026 | 13.03 (-4.89%) | 13.95 | 12.85 - 14.15 | 2.2089 times | Thu 15 October 2026 | 13.70 (12.2%) | 12.24 | 12.00 - 14.24 | 0.7751 times | Wed 14 October 2026 | 12.21 (-3.86%) | 13.13 | 12.21 - 13.23 | 0.4158 times | Tue 13 October 2026 | 12.70 (-8.57%) | 13.80 | 12.00 - 13.80 | 0.7485 times | Mon 12 October 2026 | 13.89 (1.09%) | 14.01 | 13.82 - 14.62 | 0.8649 times | Fri 09 October 2026 | 13.74 (-9.49%) | 15.02 | 13.21 - 15.29 | 1.0413 times | Thu 08 October 2026 | 15.18 (2.02%) | 14.67 | 14.67 - 15.51 | 0.3493 times | Wed 07 October 2026 | 14.88 (-1.65%) | 15.27 | 14.72 - 15.72 | 0.4824 times | Tue 06 October 2026 | 15.13 (-1.82%) | 15.34 | 14.50 - 16.02 | 2.0359 times | Mon 05 October 2026 | 15.41 (-0.64%) | 15.25 | 15.25 - 16.81 | 0.8683 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.62 and 13.37
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.50 (-4.07%) | 13.06 | 12.49 - 14.24 | 0.2114 times | Fri 16 October 2026 | 13.03 (-5.17%) | 14.01 | 12.00 - 14.62 | 0.9834 times | Fri 09 October 2026 | 13.74 (-11.41%) | 15.25 | 13.21 - 16.81 | 0.9371 times | Fri 02 October 2026 | 15.51 (3.19%) | 15.69 | 14.35 - 16.30 | 0.4255 times | Fri 25 September 2026 | 15.03 (-13.87%) | 17.36 | 14.04 - 18.25 | 0.7492 times | Fri 18 September 2026 | 17.45 (10.79%) | 15.40 | 15.00 - 18.98 | 1.0043 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.7322 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 1.3489 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.8964 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.7117 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 1.4468 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.85 and 14.66
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.50 (-18.35%) | 15.22 | 12.00 - 16.81 | 0.0525 times | Wed 30 September 2026 | 15.31 (-8.71%) | 16.81 | 13.79 - 18.98 | 0.0866 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1531 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.2183 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.1211 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0365 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0812 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.3171 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 8.7293 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.2042 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 2.3135 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.35 and 25.55
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 12.50 (227.23%) | 10.00 | 8.20 - 23.40 | 0.0534 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2662 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6659 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8622 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1523 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term and the sell signal is strong.
EloxxPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EloxxPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.63 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.27 |
| 100 day DMA | 13.99 |
| 150 day DMA | 11.13 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.3 | 13.44 |
| 12 day EMA | 13.78 | 14.01 | 14.19 |
| 20 day EMA | 14.42 | 14.62 | 14.79 |
| 35 day EMA | 15.29 | 15.45 | 15.59 |
| 50 day EMA | 16.07 | 16.22 | 16.35 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.11 | 13.25 |
| 12 day SMA | 13.99 | 14.26 | 14.45 |
| 20 day SMA | 14.63 | 14.86 | 15.08 |
| 35 day SMA | 15.38 | 15.46 | 15.54 |
| 50 day SMA | 16.27 | 16.37 | 16.47 |
| 100 day SMA | 13.99 | 13.91 | 13.83 |
| 150 day SMA | 11.13 | 11.08 | 11.04 |
| 200 day SMA | 9.92 | 9.88 | 9.83 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
