USA Eloxx Pharmaceuticals, Inc. ELOX MA indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MA technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MA free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MA historical values USA

Stock ELOX - Share Eloxx Pharmaceuticals, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 15.33
Daily Resistance: 16.89
5 Day DMA Moving Average is 15.47
20 Day DMA Moving Average is 16.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.64%	15.25	15.41	16.81	15.25	0.1 times
Fri 02 Oct 2026	-1.27%	15.92	15.51	16.02	14.91	0.07 times
Thu 01 Oct 2026	2.61%	15.22	15.71	16.30	15.22	0.04 times
Wed 30 Sep 2026	-0.71%	14.94	15.31	15.71	14.42	0.06 times
Tue 29 Sep 2026	2.8%	15.41	15.42	15.45	14.79	0.02 times
Mon 28 Sep 2026	-0.2%	15.69	15.00	15.69	14.35	0.07 times
Fri 25 Sep 2026	-6.06%	15.95	15.03	16.36	14.04	0.11 times
Thu 24 Sep 2026	3.63%	16.65	16.00	16.71	15.60	0.12 times
Wed 23 Sep 2026	-7.71%	16.56	15.44	16.56	14.50	0.08 times
Tue 22 Sep 2026	-2.68%	17.01	16.73	17.58	16.43	0.06 times

Volume is calculated using 10 day average volume

USA Eloxx Pharmaceuticals, Inc. ELOX MA indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MA technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MA free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MA historical values USA

Below are charts of USA Eloxx Pharmaceuticals, Inc. ELOX MA indicator, Eloxx Pharmaceuticals, Inc. ELOX indicators MA technical analysis, Eloxx Pharmaceuticals, Inc. ELOX indicators MA free charts, Eloxx Pharmaceuticals, Inc. ELOX indicators MA historical values USA

Eloxx Pharmaceuticals, Inc. ELOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eloxx Pharmaceuticals, Inc. is 16.24

50 day MA of Eloxx Pharmaceuticals, Inc. is 16.69

100 day MA of Eloxx Pharmaceuticals, Inc. is 13.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eloxx Pharmaceuticals, Inc. ELOX is uptrend

Historical Moving averages values of Eloxx Pharmaceuticals, Inc. ELOX are:

Price	20 day	50 day	100 day
15.41	16.24	16.69	13.18
15.51	16.21	16.62	13.08
15.71	16.15	16.55	12.98
15.31	16.16	16.48	12.88
15.42	16.14	16.42	12.78

Moving averages charts of $comp $sb are below. First chart to the right hand side