Munafa Stock Market Course + Intraday & FNO calls 
USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA
Stock EGY - Share VAALCO Energy, Inc. trades in USA under Energy Deals in Oil Gas Production
USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA
- All Indicators in one
- VAALCO Energy, Inc. EGY RSI indicator technical analysis
- VAALCO Energy, Inc. EGY CCI indicator technical analysis
- VAALCO Energy, Inc. EGY ADX indicator technical analysis
- VAALCO Energy, Inc. EGY MACD indicator technical analysis
- VAALCO Energy, Inc. EGY BollingerBands indicator technical analysis
- VAALCO Energy, Inc. EGY Stochastics indicator technical analysis
- VAALCO Energy, Inc. EGY MA indicator technical analysis
- VAALCO Energy, Inc. EGY PriceVolume indicator technical analysis
- Daily Support: 5.97
- Daily Resistance: 6.11
- 5 Day DMA Moving Average is 5.95
- 20 Day DMA Moving Average is 6.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGY
- EGY Experts view
- Tomorrow's Movement EGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -0.16% | 6.09 | 6.06 | 6.15 | 6.01 | 1.6 times |
| Tue 12 May 2026 | 0.5% | 6.16 | 6.07 | 6.17 | 5.97 | 1.94 times |
| Mon 11 May 2026 | 7.86% | 5.82 | 6.04 | 6.08 | 5.79 | 2.19 times |
| Fri 08 May 2026 | -6.2% | 5.73 | 5.60 | 5.83 | 5.52 | 3.95 times |
| Thu 07 May 2026 | -1.16% | 5.95 | 5.97 | 6.02 | 5.81 | 2.69 times |
| Wed 06 May 2026 | 0% | 6.11 | 6.04 | 6.21 | 6.01 | 2.99 times |
| Wed 06 May 2026 | -7.36% | 6.11 | 6.04 | 6.21 | 6.01 | 2.99 times |
| Tue 05 May 2026 | -2.25% | 6.67 | 6.52 | 6.68 | 6.50 | 0.92 times |
| Mon 04 May 2026 | 2.93% | 6.55 | 6.67 | 6.67 | 6.46 | 1.64 times |
| Fri 01 May 2026 | -1.37% | 6.50 | 6.48 | 6.53 | 6.28 | 1.26 times |
Volume is calculated using 10 day average volume
USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA
Below are charts of USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA
VAALCO Energy, Inc. EGY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of VAALCO Energy, Inc. EGY is: 880890 M
Current day volume is 1.259 times compared to averaged volume VAALCO Energy, Inc. has
Historical price to volume measure of VAALCO Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.06 | -0.16% | -0.49% | 1.259 times |
| 6.07 | 0.5% | -1.46% | 1.522 times |
| 6.04 | 7.86% | 3.78% | 1.721 times |
| 5.60 | -6.2% | -2.27% | 3.102 times |
| 5.97 | -1.16% | 0.34% | 2.117 times |
| 6.04 | 0% | -1.15% | 2.351 times |
| 6.04 | -7.36% | -1.15% | 2.351 times |
| 6.52 | -2.25% | -2.25% | 0.726 times |
| 6.67 | 2.93% | 1.83% | 1.292 times |
| 6.48 | -1.37% | -0.31% | 0.994 times |
Price to volume Charts of VAALCO Energy, Inc. EGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA
These are USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA VAALCO Energy, Inc. EGY PriceVolume indicator, VAALCO Energy, Inc. EGY indicators PriceVolume technical analysis, VAALCO Energy, Inc. EGY indicators PriceVolume free charts, VAALCO Energy, Inc. EGY indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
