USA VAALCO Energy, Inc. EGY MACD indicator, VAALCO Energy, Inc. EGY indicators MACD technical analysis, VAALCO Energy, Inc. EGY indicators MACD free charts, VAALCO Energy, Inc. EGY indicators MACD historical values USA

Stock EGY - Share VAALCO Energy, Inc. trades in USA under Energy Deals in Oil Gas Production

Daily Support: 3.62
Daily Resistance: 3.69
5 Day DMA Moving Average is 3.59
20 Day DMA Moving Average is 3.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.11%	3.65	3.65	3.67	3.60	0.84 times
Thu 08 Jan 2026	3.74%	3.48	3.61	3.66	3.48	0.94 times
Wed 07 Jan 2026	-3.33%	3.59	3.48	3.60	3.47	1.13 times
Tue 06 Jan 2026	-0.28%	3.63	3.60	3.64	3.59	0.84 times
Mon 05 Jan 2026	-1.37%	3.71	3.61	3.78	3.54	1.13 times
Fri 02 Jan 2026	0.55%	3.62	3.66	3.69	3.61	0.81 times
Wed 31 Dec 2025	3.12%	3.64	3.64	3.66	3.60	0.71 times
Mon 29 Dec 2025	0%	3.48	3.53	3.54	3.47	0.79 times
Mon 29 Dec 2025	2.02%	3.48	3.53	3.54	3.47	0.79 times
Fri 26 Dec 2025	0%	3.46	3.46	3.49	3.40	0.9 times

Volume is calculated using 10 day average volume

USA VAALCO Energy, Inc. EGY MACD indicator, VAALCO Energy, Inc. EGY indicators MACD technical analysis, VAALCO Energy, Inc. EGY indicators MACD free charts, VAALCO Energy, Inc. EGY indicators MACD historical values USA

Below are charts of USA VAALCO Energy, Inc. EGY MACD indicator, VAALCO Energy, Inc. EGY indicators MACD technical analysis, VAALCO Energy, Inc. EGY indicators MACD free charts, VAALCO Energy, Inc. EGY indicators MACD historical values USA

VAALCO Energy, Inc. EGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAALCO Energy, Inc. EGY

12,26,9 day VAALCO Energy, Inc. EGY MACD is: 3.57, 3.56, 0.0099999999999998

According to MACD indicator, Prices of VAALCO Energy, Inc. EGY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VAALCO Energy, Inc. EGY are:

3.57, 3.56, 0.0099999999999998
3.56, 3.55, 0.01
3.55, 3.54, 0.0099999999999998
3.56, 3.55, 0.01
3.55, 3.55, 0
3.54, 3.54, 0
3.52, 3.53, -0.0099999999999998
3.5, 3.52, -0.02
3.49, 3.52, -0.03
3.48, 3.52, -0.04

MACD charts of VAALCO Energy, Inc. EGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.