ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

  • Daily Support: 210.36
  • Daily Resistance: 213.54
  • 5 Day DMA Moving Average is 211.11
  • 20 Day DMA Moving Average is 206.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 0.7% 209.89 211.03 212.86 209.680.89 times
Fri 10 Jul 2026 -0.36% 211.59 209.57 211.79 206.590.39 times
Thu 09 Jul 2026 0.16% 210.25 210.33 212.42 209.900.39 times
Wed 08 Jul 2026 -2.15% 213.44 210.00 214.04 209.000.53 times
Tue 07 Jul 2026 1.12% 214.02 214.62 216.98 213.551.12 times
Mon 06 Jul 2026 0.43% 212.55 212.24 213.64 210.101.06 times
Thu 02 Jul 2026 2.86% 207.57 211.33 211.34 206.921.35 times
Wed 01 Jul 2026 1.45% 202.66 205.46 206.60 202.661.25 times
Tue 30 Jun 2026 -2.16% 206.88 202.53 206.88 202.011.22 times
Mon 29 Jun 2026 -0.14% 205.66 207.00 207.13 204.340.81 times

Volume is calculated using 10 day average volume

USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

Below are charts of USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

EastGroup Properties, Inc. EGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EastGroup Properties, Inc. EGP is: 435680 M

Current day volume is 0.788 times compared to averaged volume EastGroup Properties, Inc. has

Historical price to volume measure of EastGroup Properties, Inc. is:

Price Percent Change Percent change within day Volume change
211.030.7%0.54%0.788 times
209.57-0.36%-0.95%0.349 times
210.330.16%0.04%0.345 times
210.00-2.15%-1.61%0.47 times
214.621.12%0.28%0.992 times
212.240.43%-0.15%0.942 times
211.332.86%1.81%1.205 times
205.461.45%1.38%1.113 times
202.53-2.16%-2.1%1.089 times
207.00-0.14%0.65%0.724 times

Price to volume Charts of EastGroup Properties, Inc. EGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

These are USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

Videos related to: USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA

 

Back to top