Munafa Stock Market Course + Intraday & FNO calls 
USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA
Stock EGP - Share EastGroup Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA
- All Indicators in one
- EastGroup Properties, Inc. EGP RSI indicator technical analysis
- EastGroup Properties, Inc. EGP CCI indicator technical analysis
- EastGroup Properties, Inc. EGP ADX indicator technical analysis
- EastGroup Properties, Inc. EGP MACD indicator technical analysis
- EastGroup Properties, Inc. EGP BollingerBands indicator technical analysis
- EastGroup Properties, Inc. EGP Stochastics indicator technical analysis
- EastGroup Properties, Inc. EGP MA indicator technical analysis
- EastGroup Properties, Inc. EGP PriceVolume indicator technical analysis
- Daily Support: 191.08
- Daily Resistance: 195.28
- 5 Day DMA Moving Average is 191.72
- 20 Day DMA Moving Average is 186.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EGP
- EGP Experts view
- Tomorrow's Movement EGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 1.2% | 191.03 | 192.92 | 193.44 | 189.24 | 1.85 times |
| Thu 19 Feb 2026 | -0.35% | 191.25 | 190.64 | 192.25 | 190.24 | 0.8 times |
| Wed 18 Feb 2026 | -0.79% | 192.02 | 191.30 | 192.57 | 190.07 | 1.01 times |
| Tue 17 Feb 2026 | 1% | 191.92 | 192.83 | 193.68 | 190.48 | 1.35 times |
| Fri 13 Feb 2026 | 0% | 188.14 | 190.92 | 191.83 | 186.97 | 2.3 times |
| Fri 13 Feb 2026 | 1.88% | 188.14 | 190.92 | 191.83 | 186.97 | 2.3 times |
| Thu 12 Feb 2026 | -1.32% | 190.90 | 187.40 | 191.20 | 185.49 | 2.05 times |
| Wed 11 Feb 2026 | -1.17% | 192.43 | 189.91 | 192.93 | 189.74 | 0.65 times |
| Tue 10 Feb 2026 | 0.87% | 190.91 | 192.15 | 193.14 | 190.91 | 0.9 times |
| Mon 09 Feb 2026 | 0.31% | 190.60 | 190.49 | 191.59 | 189.21 | 0.97 times |
Volume is calculated using 10 day average volume
USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA
Below are charts of USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA
EastGroup Properties, Inc. EGP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EastGroup Properties, Inc. EGP is: 287464.7 M
Current day volume is 1.975 times compared to averaged volume EastGroup Properties, Inc. has
Historical price to volume measure of EastGroup Properties, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 192.92 | 1.2% | 0.99% | 1.975 times |
| 190.64 | -0.35% | -0.32% | 0.852 times |
| 191.30 | -0.79% | -0.37% | 1.076 times |
| 192.83 | 1% | 0.47% | 1.441 times |
| 190.92 | 0% | 1.48% | 2.457 times |
| 190.92 | 1.88% | 1.48% | 2.457 times |
| 187.40 | -1.32% | -1.83% | 2.193 times |
| 189.91 | -1.17% | -1.31% | 0.694 times |
| 192.15 | 0.87% | 0.65% | 0.965 times |
| 190.49 | 0.31% | -0.06% | 1.039 times |
Price to volume Charts of EastGroup Properties, Inc. EGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA
These are USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA EastGroup Properties, Inc. EGP PriceVolume indicator, EastGroup Properties, Inc. EGP indicators PriceVolume technical analysis, EastGroup Properties, Inc. EGP indicators PriceVolume free charts, EastGroup Properties, Inc. EGP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
